Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Daily Journal Cp (NQ: DJCO )

370.74 -6.27 (-1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	374.24	374.24	370.74	370.74	2,065	-6.27(-1.66%)
Jun 12, 2024	375.00	380.88	375.00	377.01	7,458	+9.00(+2.45%)
Jun 11, 2024	361.43	368.01	361.22	368.01	12,845	+1.76(+0.48%)
Jun 10, 2024	363.21	366.46	363.21	366.25	6,838	+1.01(+0.28%)
Jun 07, 2024	365.04	365.24	364.80	365.24	3,171	-0.86(-0.23%)
Jun 06, 2024	369.29	369.99	365.22	366.10	4,045	-7.51(-2.01%)
Jun 05, 2024	367.85	373.61	367.85	373.61	5,474	+5.46(+1.48%)
Jun 04, 2024	376.13	376.19	368.15	368.15	6,040	-8.30(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Daily Journal Cp (NQ: DJCO )

Historical Prices