Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Expensify, Inc. - Class A Common Stock (NQ: EXFY )

1.400 -0.010 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	1.400	1.450	1.240	1.400	684,415	-0.01(-0.71%)
Jun 13, 2024	1.440	1.555	1.370	1.410	795,046	-0.05(-3.42%)
Jun 12, 2024	1.500	1.510	1.420	1.460	306,761	+0.02(+1.39%)
Jun 11, 2024	1.410	1.450	1.370	1.440	291,916	+0.00(+0.00%)
Jun 10, 2024	1.440	1.480	1.400	1.440	493,620	-0.01(-0.69%)
Jun 07, 2024	1.440	1.520	1.430	1.450	272,513	-0.03(-2.03%)
Jun 06, 2024	1.420	1.490	1.400	1.480	408,433	+0.05(+3.50%)
Jun 05, 2024	1.450	1.470	1.410	1.430	382,487	+0.00(+0.00%)
Jun 04, 2024	1.500	1.500	1.420	1.430	432,456	-0.06(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Expensify, Inc. - Class A Common Stock (NQ: EXFY )

Historical Prices