Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Helius Medical Technologies Inc
(NQ:
HSDT
)
0.8158
-0.0097 (-1.18%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
17535
17535
17535
0
+122.50(+0.70%)
Aug 30, 2018
17010
17728
17010
17412
11
+122.50(+0.71%)
Aug 29, 2018
17500
17938
17062
17290
8
-17.50(-0.10%)
Aug 28, 2018
17728
17971
16695
17308
36
-175.00(-1.00%)
Aug 27, 2018
17938
17938
17325
17482
18
-210.00(-1.19%)
Aug 24, 2018
17938
17938
17482
17692
8
-105.00(-0.59%)
Aug 23, 2018
17885
17938
17467
17798
7
+0.00(+0.00%)
Aug 22, 2018
17342
17920
17342
17798
7
+455.00(+2.62%)
Aug 21, 2018
17588
17850
17325
17342
9
-192.50(-1.10%)
Aug 20, 2018
17850
17850
17238
17535
10
-35.00(-0.20%)
Aug 17, 2018
16730
17675
16730
17570
19
+393.80(+2.29%)
Aug 16, 2018
16730
17202
16608
17176
12
+568.70(+3.42%)
Aug 15, 2018
16888
16984
16328
16608
5
-420.00(-2.47%)
Aug 14, 2018
16362
17045
16118
17028
27
+805.00(+4.96%)
Aug 13, 2018
16258
16362
15872
16222
17
+280.00(+1.76%)
Aug 10, 2018
15942
16555
15872
15942
25
-105.00(-0.65%)
Aug 09, 2018
16258
16398
15960
16048
19
-210.00(-1.29%)
Aug 08, 2018
16432
16538
16258
16258
16
-332.50(-2.00%)
Aug 07, 2018
16608
16763
16205
16590
24
-17.50(-0.11%)
Aug 06, 2018
16712
17036
16012
16608
26
+717.50(+4.52%)
Aug 03, 2018
16100
16459
15872
15890
20
-210.00(-1.30%)
Aug 02, 2018
16030
16782
16030
16100
12
+70.00(+0.44%)
Aug 01, 2018
15925
16730
15802
16030
13
+0.00(+0.00%)
Jul 31, 2018
16345
16345
15802
16030
11
+227.50(+1.44%)
Jul 30, 2018
15785
16258
15785
15802
9
-17.50(-0.11%)
Jul 27, 2018
16030
16468
15785
15820
13
-192.50(-1.20%)
Jul 26, 2018
16958
17115
15785
16012
11
-647.50(-3.89%)
Jul 25, 2018
17255
17255
16642
16660
16
-525.00(-3.05%)
Jul 24, 2018
16695
17202
16590
17185
17
+595.00(+3.59%)
Jul 23, 2018
15838
17028
15768
16590
34
+1260.00(+8.22%)
Jul 20, 2018
15750
15995
15050
15330
25
-455.00(-2.88%)
Jul 19, 2018
15960
16222
15768
15785
17
-472.50(-2.91%)
Jul 18, 2018
16222
16606
16135
16258
25
-227.50(-1.38%)
Jul 17, 2018
16818
16835
16432
16485
23
-192.50(-1.15%)
Jul 16, 2018
16328
16852
16188
16678
12
+227.50(+1.38%)
Jul 13, 2018
16852
16852
16310
16450
9
-140.00(-0.84%)
Jul 12, 2018
16800
16975
16468
16590
14
+227.50(+1.39%)
Jul 11, 2018
17255
17255
16275
16362
18
-787.50(-4.59%)
Jul 10, 2018
16958
17272
16861
17150
36
+297.50(+1.77%)
Jul 09, 2018
15838
17290
15838
16852
23
+892.50(+5.59%)
Jul 06, 2018
16310
17106
15838
15960
27
-927.50(-5.49%)
Jul 05, 2018
17325
17325
16800
16888
29
-280.00(-1.63%)
Jul 03, 2018
17168
17168
17168
0
+245.00(+1.45%)
Jul 02, 2018
16555
17369
16328
16922
10
+262.50(+1.58%)
Jun 29, 2018
17378
17500
16468
16660
83
-770.00(-4.42%)
Jun 28, 2018
17990
18218
17115
17430
52
-70.00(-0.40%)
Jun 27, 2018
18496
18496
17465
17500
27
-192.50(-1.09%)
Jun 26, 2018
17535
18042
17168
17692
60
+87.50(+0.50%)
Jun 25, 2018
20632
20842
17500
17605
93
-3115.00(-15.03%)
Jun 22, 2018
20422
21088
19250
20720
1,043
+245.00(+1.20%)
Jun 21, 2018
20458
20668
20318
20475
78
-350.00(-1.68%)
Jun 20, 2018
21542
21805
20825
20825
44
-17.50(-0.08%)
Jun 19, 2018
21385
21385
20212
20842
75
-1680.00(-7.46%)
Jun 18, 2018
23100
23100
21788
22522
105
-262.50(-1.15%)
Jun 15, 2018
22925
22278
22785
314
+507.50(+2.28%)
Jun 14, 2018
21735
22662
21735
22278
127
-17.50(-0.08%)
Jun 13, 2018
20825
22558
20405
22295
90
+1435.00(+6.88%)
Jun 12, 2018
18375
21192
18375
20860
85
+1312.50(+6.71%)
Jun 11, 2018
18865
19600
18340
19548
106
+822.50(+4.39%)
Jun 08, 2018
18638
18865
18148
18725
30
-140.00(-0.74%)
Jun 07, 2018
19250
19285
18532
18865
24
-385.00(-2.00%)
Jun 06, 2018
19425
19425
18988
19250
20
-262.50(-1.35%)
Jun 05, 2018
18970
19512
18445
19512
25
+402.50(+2.11%)
Jun 04, 2018
19250
19250
18090
19110
29
-140.00(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.