Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Inseego Corp (NQ: INSG )

9.180 -0.390 (-4.08%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	8.380	9.740	8.211	9.570	282,716	+1.26(+15.16%)
Jun 12, 2024	7.930	8.600	7.840	8.310	190,992	+0.48(+6.13%)
Jun 11, 2024	7.770	8.220	7.530	7.830	193,026	-0.10(-1.26%)
Jun 10, 2024	7.990	8.050	7.420	7.930	255,128	+0.07(+0.89%)
Jun 07, 2024	8.580	8.670	7.730	7.860	319,277	-0.68(-7.96%)
Jun 06, 2024	8.000	9.000	8.000	8.540	239,747	+0.59(+7.42%)
Jun 05, 2024	8.320	8.320	7.430	7.950	201,791	-0.37(-4.45%)
Jun 04, 2024	8.400	8.860	8.020	8.320	207,316	-0.17(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Inseego Corp (NQ: INSG )

Historical Prices