Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 5.850 5.920 5.610 5.740 177,987 -0.08(-1.37%)
Aug 28, 2009 5.850 5.940 5.750 5.820 145,125 +0.01(+0.17%)
Aug 27, 2009 5.710 5.820 5.560 5.810 87,319 +0.09(+1.57%)
Aug 26, 2009 5.900 5.900 5.560 5.720 115,985 -0.20(-3.38%)
Aug 25, 2009 6.140 6.150 5.880 5.920 95,002 -0.20(-3.27%)
Aug 24, 2009 6.230 6.230 6.060 6.120 197,873 -0.11(-1.77%)
Aug 21, 2009 6.190 6.250 6.160 6.230 211,527 +0.12(+1.96%)
Aug 20, 2009 6.100 6.170 6.030 6.110 258,927 -0.05(-0.81%)
Aug 19, 2009 5.840 6.171 5.662 6.160 270,686 +0.22(+3.70%)
Aug 18, 2009 5.710 5.990 5.660 5.940 204,302 +0.28(+4.95%)
Aug 17, 2009 5.690 5.710 5.550 5.660 164,361 -0.17(-2.92%)
Aug 14, 2009 5.840 5.930 5.650 5.830 154,492 -0.01(-0.17%)
Aug 13, 2009 5.570 5.970 5.500 5.840 177,623 +0.33(+5.99%)
Aug 12, 2009 5.120 5.640 5.100 5.510 167,761 +0.35(+6.78%)
Aug 11, 2009 5.090 5.250 4.925 5.160 203,155 +0.02(+0.39%)
Aug 10, 2009 5.120 5.140 4.891 5.140 71,386 -0.03(-0.58%)
Aug 07, 2009 5.200 5.210 4.890 5.170 280,534 +0.06(+1.17%)
Aug 06, 2009 5.300 5.300 4.660 5.110 244,433 -0.15(-2.85%)
Aug 05, 2009 5.670 5.880 5.200 5.260 159,158 -0.34(-6.07%)
Aug 04, 2009 5.160 5.650 5.070 5.600 108,130 +0.41(+7.90%)
Aug 03, 2009 5.230 5.290 5.060 5.190 165,021 +0.02(+0.39%)
Jul 31, 2009 5.280 5.380 5.150 5.170 197,743 -0.09(-1.71%)
Jul 30, 2009 5.260 5.290 5.150 5.260 92,714 +0.08(+1.54%)
Jul 29, 2009 5.100 5.210 4.970 5.180 91,417 +0.02(+0.39%)
Jul 28, 2009 5.140 5.220 5.090 5.160 72,954 -0.05(-0.96%)
Jul 27, 2009 4.940 5.240 4.931 5.210 110,773 -0.05(-0.95%)
Jul 24, 2009 4.950 5.270 4.860 5.260 87,888 +0.25(+4.99%)
Jul 23, 2009 4.720 5.040 4.720 5.010 175,116 +0.26(+5.47%)
Jul 22, 2009 4.740 4.810 4.690 4.750 68,933 -0.02(-0.42%)
Jul 21, 2009 4.850 4.850 4.550 4.770 185,099 -0.06(-1.24%)
Jul 20, 2009 4.900 4.900 4.780 4.830 111,384 -0.07(-1.43%)
Jul 17, 2009 4.880 5.011 4.640 4.900 76,423 +0.03(+0.62%)
Jul 16, 2009 4.600 4.870 4.600 4.870 77,811 +0.23(+4.96%)
Jul 15, 2009 4.550 4.790 4.450 4.640 109,823 +0.16(+3.57%)
Jul 14, 2009 4.340 4.480 4.220 4.480 65,912 +0.12(+2.75%)
Jul 13, 2009 4.190 4.360 4.080 4.360 88,618 +0.22(+5.31%)
Jul 10, 2009 4.100 4.240 4.050 4.140 240,621 +0.04(+0.98%)
Jul 09, 2009 4.220 4.270 4.070 4.100 191,135 -0.09(-2.15%)
Jul 08, 2009 4.280 4.400 4.060 4.190 89,490 -0.06(-1.41%)
Jul 07, 2009 4.530 4.530 4.250 4.250 459,870 -0.29(-6.39%)
Jul 06, 2009 4.770 4.790 4.500 4.540 143,181 -0.27(-5.61%)
Jul 02, 2009 4.790 4.880 4.620 4.810 246,538 -0.08(-1.64%)
Jul 01, 2009 4.780 5.070 4.700 4.890 302,421 +0.14(+2.95%)
Jun 30, 2009 5.170 5.170 4.730 4.750 244,452 -0.35(-6.86%)
Jun 29, 2009 5.510 5.710 5.040 5.100 189,967 -0.39(-7.10%)
Jun 26, 2009 5.900 5.940 5.490 5.490 906,660 -0.47(-7.89%)
Jun 25, 2009 5.910 6.090 5.770 5.960 228,138 -0.19(-3.09%)
Jun 24, 2009 6.130 6.410 6.090 6.150 421,439 +0.06(+0.99%)
Jun 23, 2009 6.240 6.405 6.070 6.090 185,642 -0.10(-1.62%)
Jun 22, 2009 6.800 6.830 6.170 6.190 171,955 -0.67(-9.77%)
Jun 19, 2009 6.090 6.980 6.060 6.860 657,868 +0.88(+14.72%)
Jun 18, 2009 6.180 6.270 5.800 5.980 89,614 -0.23(-3.70%)
Jun 17, 2009 5.930 6.350 5.820 6.210 187,990 +0.27(+4.55%)
Jun 16, 2009 6.340 6.570 5.880 5.940 138,721 -0.49(-7.62%)
Jun 15, 2009 6.650 6.650 6.273 6.430 96,810 -0.32(-4.74%)
Jun 12, 2009 6.770 6.860 6.330 6.750 111,970 -0.02(-0.30%)
Jun 11, 2009 5.930 7.000 5.930 6.770 292,657 +0.84(+14.17%)
Jun 10, 2009 6.200 6.360 5.750 5.930 212,572 -0.20(-3.26%)
Jun 09, 2009 6.090 6.380 5.920 6.130 154,649 +0.09(+1.49%)
Jun 08, 2009 5.910 6.310 5.820 6.040 76,938 +0.06(+1.00%)
Jun 05, 2009 6.060 6.110 5.840 5.980 63,230 -0.02(-0.33%)
Jun 04, 2009 5.810 6.040 5.600 6.000 130,084 +0.21(+3.63%)
Jun 03, 2009 5.730 5.860 5.470 5.790 121,869 -0.01(-0.17%)
Jun 02, 2009 5.100 5.810 5.000 5.800 316,061 +0.68(+13.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.