Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.440 5.505 5.310 5.430 237,976 -0.01(-0.18%)
Aug 30, 2010 5.860 5.860 5.440 5.440 139,393 -0.46(-7.80%)
Aug 27, 2010 5.770 5.910 5.610 5.900 70,968 +0.21(+3.69%)
Aug 26, 2010 5.660 5.760 5.620 5.690 51,253 +0.04(+0.71%)
Aug 25, 2010 5.650 5.660 5.550 5.650 66,731 -0.03(-0.53%)
Aug 24, 2010 5.490 5.800 5.410 5.680 109,929 +0.09(+1.61%)
Aug 23, 2010 5.540 5.710 5.490 5.590 137,217 +0.10(+1.82%)
Aug 20, 2010 5.460 5.530 5.410 5.490 156,383 -0.01(-0.18%)
Aug 19, 2010 5.720 5.740 5.500 5.500 145,884 -0.28(-4.84%)
Aug 18, 2010 6.090 6.090 5.730 5.780 309,498 -0.30(-4.93%)
Aug 17, 2010 6.210 6.210 6.050 6.080 111,558 -0.04(-0.65%)
Aug 16, 2010 5.960 6.200 5.940 6.120 158,939 +0.11(+1.83%)
Aug 13, 2010 6.260 6.310 6.000 6.010 103,425 -0.25(-3.99%)
Aug 12, 2010 6.300 6.450 6.180 6.260 98,332 -0.12(-1.88%)
Aug 11, 2010 6.690 6.880 6.380 6.380 135,338 -0.47(-6.86%)
Aug 10, 2010 7.130 7.290 6.820 6.850 95,435 -0.37(-5.12%)
Aug 09, 2010 7.020 7.260 6.900 7.220 125,410 +0.07(+0.98%)
Aug 06, 2010 7.580 7.580 7.010 7.150 211,574 -0.21(-2.85%)
Aug 05, 2010 7.260 7.400 7.250 7.360 80,950 +0.04(+0.55%)
Aug 04, 2010 7.240 7.340 7.140 7.320 92,499 +0.14(+1.95%)
Aug 03, 2010 7.090 7.250 7.030 7.180 99,369 +0.08(+1.13%)
Aug 02, 2010 7.010 7.130 6.960 7.100 98,700 +0.18(+2.60%)
Jul 30, 2010 6.710 6.980 6.690 6.920 118,856 +0.09(+1.32%)
Jul 29, 2010 6.980 7.110 6.770 6.830 68,684 -0.05(-0.73%)
Jul 28, 2010 7.150 7.170 6.770 6.880 103,320 -0.29(-4.04%)
Jul 27, 2010 7.250 7.250 7.070 7.170 150,861 -0.08(-1.10%)
Jul 26, 2010 7.090 7.260 7.060 7.250 100,000 +0.21(+2.98%)
Jul 23, 2010 6.800 7.040 6.711 7.040 211,427 +0.19(+2.77%)
Jul 22, 2010 6.550 6.880 6.440 6.850 139,154 +0.40(+6.20%)
Jul 21, 2010 6.800 6.800 6.430 6.450 70,838 -0.29(-4.30%)
Jul 20, 2010 6.440 6.750 6.390 6.740 106,942 +0.20(+3.06%)
Jul 19, 2010 6.400 6.550 6.210 6.540 102,065 +0.14(+2.19%)
Jul 16, 2010 6.980 6.980 6.380 6.400 154,471 -0.65(-9.22%)
Jul 15, 2010 7.050 7.080 6.860 7.050 198,055 +0.03(+0.43%)
Jul 14, 2010 7.090 7.100 6.990 7.020 104,149 -0.12(-1.68%)
Jul 13, 2010 7.090 7.220 7.010 7.140 136,896 +0.17(+2.44%)
Jul 12, 2010 7.050 7.160 6.920 6.970 107,945 -0.12(-1.69%)
Jul 09, 2010 7.010 7.140 6.930 7.090 101,192 +0.09(+1.29%)
Jul 08, 2010 7.020 7.140 6.960 7.000 208,358 +0.08(+1.16%)
Jul 07, 2010 6.950 6.950 6.830 6.920 241,774 +0.02(+0.29%)
Jul 06, 2010 7.170 7.170 6.863 6.900 416,815 -0.14(-1.99%)
Jul 02, 2010 7.180 7.280 6.990 7.040 138,121 -0.06(-0.85%)
Jul 01, 2010 6.840 7.150 6.770 7.100 213,824 +0.27(+3.95%)
Jun 30, 2010 6.940 7.030 6.820 6.830 140,052 -0.09(-1.30%)
Jun 29, 2010 6.890 7.110 6.870 6.920 286,904 -0.10(-1.42%)
Jun 25, 2010 6.760 7.170 6.760 7.020 614,117 +0.27(+4.00%)
Jun 24, 2010 6.740 6.880 6.650 6.750 142,745 -0.05(-0.74%)
Jun 23, 2010 6.950 7.040 6.770 6.800 178,567 -0.14(-2.02%)
Jun 22, 2010 7.320 7.340 6.890 6.940 226,807 -0.32(-4.41%)
Jun 21, 2010 7.660 7.730 7.190 7.260 216,592 -0.24(-3.20%)
Jun 18, 2010 7.250 7.570 7.180 7.500 172,635 +0.29(+4.02%)
Jun 17, 2010 7.120 7.270 7.050 7.210 58,035 +0.12(+1.69%)
Jun 16, 2010 6.940 7.120 6.910 7.090 102,427 +0.09(+1.29%)
Jun 15, 2010 6.970 7.030 6.920 7.000 109,204 +0.05(+0.72%)
Jun 14, 2010 7.100 7.100 6.880 6.950 139,143 -0.10(-1.42%)
Jun 11, 2010 6.760 7.060 6.760 7.050 85,493 +0.18(+2.62%)
Jun 10, 2010 6.830 6.890 6.690 6.870 113,393 +0.15(+2.23%)
Jun 09, 2010 6.780 6.880 6.580 6.720 218,754 -0.01(-0.15%)
Jun 08, 2010 6.250 6.810 6.080 6.730 307,611 +0.53(+8.55%)
Jun 07, 2010 6.400 6.570 6.160 6.200 100,742 -0.18(-2.82%)
Jun 04, 2010 6.680 6.970 6.360 6.380 212,726 -0.50(-7.27%)
Jun 03, 2010 6.720 6.940 6.670 6.880 93,858 +0.14(+2.08%)
Jun 02, 2010 6.490 6.770 6.490 6.740 214,753 +0.27(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.