Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invivyd, Inc. - Common Stock (NQ: IVVD )

1.580 -0.120 (-7.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	1.780	1.800	1.560	1.580	248,539	-0.12(-7.06%)
Jun 13, 2024	1.650	1.740	1.640	1.700	221,483	+0.05(+3.03%)
Jun 12, 2024	1.630	1.750	1.615	1.650	276,909	+0.03(+1.85%)
Jun 11, 2024	1.680	1.720	1.620	1.620	199,012	-0.06(-3.57%)
Jun 10, 2024	1.670	1.830	1.670	1.680	392,917	-0.01(-0.59%)
Jun 07, 2024	1.750	1.800	1.690	1.690	223,246	-0.06(-3.43%)
Jun 06, 2024	1.740	1.825	1.710	1.750	200,902	-0.01(-0.57%)
Jun 05, 2024	1.790	1.850	1.710	1.760	228,162	-0.04(-2.22%)
Jun 04, 2024	1.820	1.890	1.740	1.800	443,791	-0.01(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Invivyd, Inc. - Common Stock (NQ: IVVD )

Historical Prices