Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Power Solutions (NQ: PPSI )

4.010 -0.230 (-5.42%)
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.883 3.883 3.883 3.883 437 +0.09(+2.36%)
Aug 30, 2016 3.793 3.793 3.793 3.793 922 -0.05(-1.26%)
Aug 29, 2016 3.862 3.924 3.833 3.842 7,974 +0.06(+1.46%)
Aug 26, 2016 3.945 4.076 3.780 3.786 20,813 -0.08(-1.96%)
Aug 25, 2016 3.876 3.966 3.862 3.862 14,839 -0.10(-2.61%)
Aug 24, 2016 4.062 4.069 3.862 3.966 39,188 +0.01(+0.17%)
Aug 23, 2016 3.828 4.069 3.828 3.959 13,510 +0.18(+4.74%)
Aug 22, 2016 3.786 3.809 3.745 3.780 14,531 -0.08(-2.14%)
Aug 19, 2016 3.851 3.862 3.851 3.862 3,975 -0.00(-0.00%)
Aug 18, 2016 3.793 3.862 3.793 3.862 7,849 +0.06(+1.63%)
Aug 12, 2016 3.798 3.800 3.800 3.800 7 +0.05(+1.36%)
Aug 11, 2016 3.745 3.752 3.745 3.749 6,326 -0.06(-1.67%)
Aug 10, 2016 3.752 3.921 3.745 3.813 4,628 +0.06(+1.68%)
Aug 09, 2016 3.793 3.907 3.750 3.750 1,375 -0.36(-8.77%)
Aug 08, 2016 3.781 4.111 3.711 4.111 5,228 +0.03(+0.71%)
Aug 05, 2016 3.635 4.082 3.621 4.082 1,016 +0.29(+7.54%)
Aug 04, 2016 3.835 3.935 3.724 3.795 5,002 -0.10(-2.52%)
Aug 03, 2016 3.766 3.893 3.766 3.893 1,307 +0.13(+3.58%)
Aug 02, 2016 3.552 3.759 3.552 3.759 1,032 -0.15(-3.72%)
Jul 29, 2016 3.904 3.904 3.904 3.904 869 -0.19(-4.70%)
Jul 22, 2016 4.062 4.097 4.097 4.097 869 +0.03(+0.84%)
Jul 18, 2016 4.124 4.062 4.062 4.062 11 -0.02(-0.47%)
Jul 15, 2016 4.082 4.082 4.082 4.082 730 +0.17(+4.38%)
Jul 14, 2016 3.910 3.910 3.910 3.910 484 +0.37(+10.52%)
Jul 13, 2016 3.800 3.917 3.538 3.538 10,639 -0.26(-6.73%)
Jul 12, 2016 3.621 4.138 3.614 3.793 18,686 +0.28(+8.00%)
Jul 11, 2016 3.586 3.586 3.511 3.512 1,014 +0.03(+0.84%)
Jul 08, 2016 3.786 3.690 3.483 3.483 7,858 -0.21(-5.61%)
Jul 06, 2016 3.690 3.690 3.690 3.690 434 +0.00(+0.00%)
Jul 05, 2016 3.690 3.704 3.690 3.690 2,257 +0.00(+0.00%)
Jul 01, 2016 3.697 3.690 3.690 3.690 579 +0.00(+0.00%)
Jun 30, 2016 3.759 3.786 3.690 3.690 1,541 +0.10(+2.69%)
Jun 28, 2016 3.497 3.593 3.593 3.593 3,189 +0.03(+0.77%)
Jun 27, 2016 3.448 3.655 3.448 3.566 2,617 +0.12(+3.40%)
Jun 24, 2016 3.635 3.635 3.448 3.448 1,816 -0.34(-9.09%)
Jun 23, 2016 3.655 3.793 3.655 3.793 2,095 +0.12(+3.19%)
Jun 21, 2016 3.462 3.676 3.676 3.676 1,739 +0.12(+3.50%)
Jun 16, 2016 3.552 3.552 3.552 3.552 1,884 +0.14(+4.02%)
Jun 15, 2016 3.517 3.551 3.276 3.415 3,141 -0.10(-2.92%)
Jun 10, 2016 3.531 3.517 3.517 3.517 10,149 -0.01(-0.39%)
Jun 09, 2016 3.635 3.635 3.531 3.531 10,507 -0.09(-2.48%)
Jun 06, 2016 3.621 3.621 3.621 3.621 1,594 +0.08(+2.34%)
Jun 03, 2016 3.538 3.538 3.538 3.538 173 +0.02(+0.59%)
Jun 02, 2016 3.517 3.579 3.517 3.517 2,944 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.