Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sutter Rock Capital Corp (NQ: SSSS )

4.020 +0.030 (+0.75%)
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 3.990 4.020 3.990 3.990 49,057 -0.00(-0.13%)
Jun 14, 2024 3.990 4.000 3.990 3.995 34,687 +0.00(+0.13%)
Jun 13, 2024 3.990 4.010 3.990 3.990 35,417 -0.01(-0.25%)
Jun 12, 2024 4.030 4.091 3.990 4.000 68,307 -0.10(-2.44%)
Jun 11, 2024 4.030 4.140 4.030 4.100 26,980 +0.01(+0.37%)
Jun 10, 2024 4.060 4.136 4.031 4.085 18,435 +0.03(+0.62%)
Jun 07, 2024 4.030 4.170 4.030 4.060 46,111 -0.07(-1.58%)
Jun 06, 2024 4.150 4.210 4.070 4.125 53,657 -0.03(-0.60%)
Jun 05, 2024 4.080 4.170 4.061 4.150 37,830 +0.05(+1.22%)
Jun 04, 2024 4.050 4.140 4.020 4.100 33,362 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.