Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uxin Ltd ADR (NQ: UXIN )

1.585 +0.105 (+7.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 593.00 593.00 593.00 0 +0.00(+0.00%)
Aug 30, 2018 618.00 622.00 581.00 593.00 7,402 -24.00(-3.89%)
Aug 29, 2018 627.00 633.00 610.00 617.00 4,021 -10.00(-1.59%)
Aug 28, 2018 621.00 639.00 613.00 627.00 4,339 +6.00(+0.97%)
Aug 27, 2018 620.00 640.00 594.00 621.00 10,012 +2.00(+0.32%)
Aug 24, 2018 663.00 663.00 611.00 619.00 6,508 -45.00(-6.78%)
Aug 23, 2018 662.00 707.00 635.00 664.00 17,870 +1.00(+0.15%)
Aug 22, 2018 630.00 670.00 564.00 663.00 35,693 +39.00(+6.25%)
Aug 21, 2018 530.00 658.00 526.00 624.00 37,528 +104.00(+20.00%)
Aug 20, 2018 533.00 555.00 513.00 520.00 8,213 -6.00(-1.14%)
Aug 17, 2018 552.00 564.00 524.00 526.00 7,996 -31.00(-5.57%)
Aug 16, 2018 558.00 569.00 535.00 557.00 9,457 +31.00(+5.89%)
Aug 15, 2018 535.00 560.00 522.00 526.00 4,545 -41.00(-7.23%)
Aug 14, 2018 604.00 606.00 545.00 567.00 14,576 -47.00(-7.65%)
Aug 13, 2018 645.00 657.00 591.00 614.00 4,383 -43.00(-6.54%)
Aug 10, 2018 668.00 698.00 652.00 657.00 2,862 -14.00(-2.09%)
Aug 09, 2018 662.00 708.00 653.00 671.00 3,984 +9.00(+1.36%)
Aug 08, 2018 671.00 673.00 646.00 662.00 4,771 -11.00(-1.63%)
Aug 07, 2018 648.00 681.00 630.00 673.00 4,844 +22.00(+3.38%)
Aug 06, 2018 680.00 680.00 622.00 651.00 3,970 -37.00(-5.38%)
Aug 03, 2018 643.00 699.00 639.00 688.00 8,323 +13.00(+1.93%)
Aug 02, 2018 609.00 678.00 562.00 675.00 15,397 +59.00(+9.58%)
Aug 01, 2018 600.00 630.00 585.00 616.00 9,496 +0.00(+0.00%)
Jul 31, 2018 583.00 616.00 508.00 616.00 21,086 +41.00(+7.13%)
Jul 30, 2018 651.00 659.00 547.01 575.00 24,312 -76.00(-11.67%)
Jul 27, 2018 697.00 697.50 650.00 651.00 13,872 -47.00(-6.73%)
Jul 26, 2018 753.00 757.00 691.00 698.00 18,299 -63.00(-8.28%)
Jul 25, 2018 765.00 777.00 749.00 761.00 6,794 -5.00(-0.65%)
Jul 24, 2018 768.00 780.00 744.00 766.00 10,573 +1.00(+0.13%)
Jul 23, 2018 768.00 790.00 760.00 765.00 6,077 +9.00(+1.19%)
Jul 20, 2018 754.00 769.00 740.00 756.00 7,108 +2.00(+0.27%)
Jul 19, 2018 791.00 794.90 754.00 754.00 12,671 -46.00(-5.75%)
Jul 18, 2018 832.00 840.00 793.00 800.00 11,326 -35.00(-4.19%)
Jul 17, 2018 833.00 845.90 821.00 835.00 7,989 -4.00(-0.48%)
Jul 16, 2018 858.00 860.00 828.00 839.00 11,922 -25.00(-2.89%)
Jul 13, 2018 870.00 873.00 801.00 864.00 16,957 +19.00(+2.25%)
Jul 12, 2018 783.00 860.00 770.00 845.00 20,479 +72.00(+9.31%)
Jul 11, 2018 735.00 780.00 718.00 773.00 15,876 +26.00(+3.48%)
Jul 10, 2018 770.00 770.00 734.00 747.00 12,414 -19.00(-2.48%)
Jul 09, 2018 755.00 780.00 711.00 766.00 18,362 +32.00(+4.36%)
Jul 06, 2018 744.00 787.22 705.00 734.00 27,969 -46.00(-5.90%)
Jul 05, 2018 838.00 846.01 765.00 780.00 26,494 -70.00(-8.24%)
Jul 03, 2018 850.00 850.00 850.00 0 +35.00(+4.29%)
Jul 02, 2018 860.00 876.92 801.00 815.00 23,630 -89.00(-9.85%)
Jun 29, 2018 1001 1006 881.00 904.00 23,558 -73.00(-7.47%)
Jun 28, 2018 1020 1037 909.27 977.00 36,046 +10.00(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.