Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaxart Inc (NQ: VXRT )

0.8150 +0.0011 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.8000 0.8377 0.8000 0.8226 524,398 +0.02(+2.19%)
Aug 30, 2023 0.8400 0.8500 0.8000 0.8050 451,661 -0.04(-5.29%)
Aug 29, 2023 0.8200 0.8500 0.8005 0.8500 1,280,385 +0.03(+3.58%)
Aug 28, 2023 0.8050 0.8295 0.7848 0.8206 697,362 +0.03(+4.23%)
Aug 25, 2023 0.7949 0.8097 0.7801 0.7873 747,026 -0.02(-1.89%)
Aug 24, 2023 0.8519 0.8519 0.7660 0.8025 1,084,786 -0.04(-4.60%)
Aug 23, 2023 0.8250 0.8500 0.8059 0.8412 998,320 +0.02(+3.04%)
Aug 22, 2023 0.8000 0.8500 0.7802 0.8164 1,953,288 +0.03(+3.35%)
Aug 21, 2023 0.7100 0.8474 0.7058 0.7899 4,525,958 +0.08(+11.25%)
Aug 18, 2023 0.6982 0.7162 0.6910 0.7100 942,760 +0.02(+2.17%)
Aug 17, 2023 0.7090 0.7190 0.6800 0.6949 1,025,029 -0.01(-1.18%)
Aug 16, 2023 0.6788 0.7092 0.6660 0.7032 1,008,847 +0.01(+0.79%)
Aug 15, 2023 0.7015 0.7021 0.6750 0.6977 740,477 -0.02(-2.77%)
Aug 14, 2023 0.7100 0.7190 0.6701 0.7176 1,320,954 +0.02(+3.37%)
Aug 11, 2023 0.7083 0.7199 0.6800 0.6942 1,337,125 -0.02(-2.64%)
Aug 10, 2023 0.7500 0.7500 0.7020 0.7130 1,051,057 -0.03(-3.60%)
Aug 09, 2023 0.7212 0.7499 0.7099 0.7396 839,600 +0.01(+1.79%)
Aug 08, 2023 0.7200 0.7300 0.7100 0.7266 629,718 +0.01(+0.92%)
Aug 07, 2023 0.7600 0.7700 0.7015 0.7200 1,214,958 -0.05(-6.46%)
Aug 04, 2023 0.7540 0.7879 0.7200 0.7697 718,516 +0.02(+2.63%)
Aug 03, 2023 0.7823 0.7899 0.7500 0.7500 553,516 -0.01(-1.06%)
Aug 02, 2023 0.7800 0.7874 0.7350 0.7580 1,003,660 -0.02(-2.78%)
Aug 01, 2023 0.8200 0.8200 0.7700 0.7797 686,766 -0.04(-4.71%)
Jul 31, 2023 0.7900 0.8200 0.7875 0.8182 1,083,866 +0.03(+3.90%)
Jul 28, 2023 0.7500 0.7900 0.7500 0.7875 739,141 +0.04(+5.00%)
Jul 27, 2023 0.7900 0.7900 0.7400 0.7500 1,207,753 -0.02(-3.01%)
Jul 26, 2023 0.7600 0.7790 0.7320 0.7733 855,456 +0.01(+1.08%)
Jul 25, 2023 0.7900 0.8000 0.7600 0.7650 853,553 -0.02(-2.75%)
Jul 24, 2023 0.8300 0.8287 0.7615 0.7866 1,150,784 -0.04(-4.67%)
Jul 21, 2023 0.8090 0.8309 0.7800 0.8251 991,402 +0.03(+3.93%)
Jul 20, 2023 0.8197 0.8300 0.7900 0.7939 972,188 -0.03(-3.15%)
Jul 19, 2023 0.7900 0.8300 0.7700 0.8197 2,263,603 +0.04(+5.09%)
Jul 18, 2023 0.7651 0.7900 0.7613 0.7800 813,824 +0.02(+2.46%)
Jul 17, 2023 0.7800 0.7893 0.7584 0.7613 778,362 -0.01(-1.13%)
Jul 14, 2023 0.7700 0.7900 0.7542 0.7700 1,494,343 -0.02(-2.10%)
Jul 13, 2023 0.7900 0.7910 0.7671 0.7865 843,230 +0.01(+1.13%)
Jul 12, 2023 0.7704 0.7790 0.7542 0.7777 1,015,720 +0.01(+1.30%)
Jul 11, 2023 0.7600 0.7677 0.7475 0.7677 609,343 +0.01(+0.84%)
Jul 10, 2023 0.7156 0.7700 0.7100 0.7613 2,116,020 +0.04(+5.74%)
Jul 07, 2023 0.7250 0.7350 0.6911 0.7200 1,935,095 -0.00(-0.10%)
Jul 06, 2023 0.7300 0.7300 0.6800 0.7207 1,830,036 -0.01(-0.77%)
Jul 05, 2023 0.7400 0.7504 0.7229 0.7263 1,111,954 +0.00(+0.41%)
Jul 03, 2023 0.7387 0.7453 0.7001 0.7233 1,295,697 -0.01(-0.92%)
Jun 30, 2023 0.7500 0.7558 0.7300 0.7300 2,039,693 -0.03(-3.69%)
Jun 29, 2023 0.7783 0.7800 0.7300 0.7580 1,259,416 -0.00(-0.63%)
Jun 28, 2023 0.7500 0.7775 0.7301 0.7628 1,262,220 +0.03(+4.49%)
Jun 27, 2023 0.7641 0.7648 0.7016 0.7300 2,563,843 -0.01(-1.92%)
Jun 26, 2023 0.8800 0.9000 0.7443 0.7443 4,718,342 -0.13(-15.28%)
Jun 23, 2023 0.9500 0.9600 0.8785 0.8785 17,930,492 -0.09(-9.09%)
Jun 22, 2023 0.9046 0.9799 0.8801 0.9663 1,780,915 +0.05(+5.31%)
Jun 21, 2023 0.9300 0.9450 0.8600 0.9176 1,779,223 -0.02(-2.25%)
Jun 20, 2023 0.9600 0.9900 0.9223 0.9387 2,498,672 -0.02(-1.72%)
Jun 16, 2023 0.8890 0.9742 0.8700 0.9551 6,315,180 +0.08(+9.52%)
Jun 15, 2023 0.8700 0.8778 0.8410 0.8721 1,631,522 -0.00(-0.24%)
Jun 14, 2023 0.9294 0.9294 0.8459 0.8742 2,061,322 -0.02(-1.91%)
Jun 13, 2023 0.8600 0.9015 0.8500 0.8912 2,421,819 +0.01(+1.51%)
Jun 12, 2023 0.8600 0.8978 0.8400 0.8779 1,989,278 +0.03(+3.50%)
Jun 09, 2023 0.8900 0.9088 0.8319 0.8482 4,053,968 -0.05(-5.75%)
Jun 08, 2023 0.9200 0.9200 0.8800 0.8999 4,105,888 -0.00(-0.02%)
Jun 07, 2023 0.9100 0.9208 0.8700 0.9001 12,846,746 -0.34(-27.41%)
Jun 06, 2023 1.320 1.330 1.200 1.240 2,901,026 -0.03(-2.36%)
Jun 05, 2023 1.250 1.370 1.230 1.270 1,720,553 +0.01(+0.79%)
Jun 02, 2023 1.260 1.289 1.190 1.260 1,515,228 +0.01(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.