Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.92 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.324 7.324 7.276 7.312 126,009 -0.01(-0.16%)
Aug 29, 2013 7.342 7.342 7.264 7.324 229,838 -0.02(-0.33%)
Aug 28, 2013 7.378 7.396 7.336 7.348 135,039 -0.03(-0.41%)
Aug 27, 2013 7.330 7.390 7.318 7.378 199,041 -0.01(-0.08%)
Aug 26, 2013 7.372 7.408 7.372 7.384 245,046 -0.01(-0.08%)
Aug 23, 2013 7.366 7.432 7.342 7.390 263,655 -0.03(-0.40%)
Aug 22, 2013 7.330 7.432 7.318 7.420 202,930 +0.11(+1.56%)
Aug 21, 2013 7.264 7.324 7.247 7.306 236,728 +0.02(+0.33%)
Aug 20, 2013 7.199 7.288 7.169 7.282 299,801 +0.10(+1.34%)
Aug 19, 2013 7.151 7.199 7.103 7.186 294,538 +0.04(+0.49%)
Aug 16, 2013 7.193 7.229 7.151 7.151 281,510 -0.09(-1.24%)
Aug 15, 2013 7.247 7.276 7.229 7.241 221,008 -0.08(-1.14%)
Aug 14, 2013 7.336 7.396 7.324 7.324 218,630 -0.07(-0.89%)
Aug 13, 2013 7.432 7.450 7.390 7.390 141,559 -0.08(-1.12%)
Aug 12, 2013 7.438 7.498 7.408 7.474 198,900 +0.02(+0.24%)
Aug 09, 2013 7.402 7.474 7.384 7.456 233,391 +0.06(+0.81%)
Aug 08, 2013 7.420 7.450 7.390 7.396 205,214 -0.03(-0.40%)
Aug 07, 2013 7.438 7.474 7.384 7.426 146,473 -0.03(-0.38%)
Aug 06, 2013 7.526 7.526 7.454 7.454 86,370 -0.07(-0.95%)
Aug 05, 2013 7.514 7.549 7.496 7.526 133,811 -0.04(-0.55%)
Aug 02, 2013 7.526 7.567 7.502 7.567 101,769 +0.02(+0.23%)
Aug 01, 2013 7.532 7.615 7.532 7.549 129,402 -0.03(-0.39%)
Jul 31, 2013 7.532 7.579 7.478 7.579 182,430 +0.01(+0.08%)
Jul 30, 2013 7.561 7.615 7.561 7.573 161,568 -0.01(-0.16%)
Jul 29, 2013 7.538 7.597 7.538 7.585 96,126 +0.01(+0.08%)
Jul 26, 2013 7.543 7.633 7.538 7.579 142,715 -0.04(-0.47%)
Jul 25, 2013 7.514 7.633 7.436 7.615 333,713 +0.07(+0.95%)
Jul 24, 2013 7.633 7.633 7.538 7.543 167,250 -0.12(-1.63%)
Jul 23, 2013 7.609 7.686 7.597 7.668 105,104 +0.05(+0.70%)
Jul 22, 2013 7.651 7.680 7.543 7.615 243,084 -0.07(-0.85%)
Jul 19, 2013 7.764 7.764 7.662 7.680 138,587 -0.08(-1.00%)
Jul 18, 2013 7.793 7.841 7.728 7.758 140,197 -0.04(-0.45%)
Jul 17, 2013 7.645 7.799 7.633 7.793 305,875 +0.19(+2.50%)
Jul 16, 2013 7.609 7.655 7.567 7.603 261,112 +0.00(+0.00%)
Jul 15, 2013 7.639 7.651 7.603 7.603 190,107 -0.05(-0.62%)
Jul 12, 2013 7.722 7.764 7.639 7.651 169,603 -0.06(-0.77%)
Jul 11, 2013 7.686 7.752 7.657 7.710 150,753 +0.08(+1.01%)
Jul 10, 2013 7.662 7.692 7.621 7.633 139,425 -0.06(-0.77%)
Jul 09, 2013 7.734 7.728 7.657 7.692 275,787 -0.04(-0.46%)
Jul 08, 2013 7.764 7.787 7.698 7.728 220,345 +0.08(+1.01%)
Jul 05, 2013 7.734 7.734 7.597 7.651 156,468 -0.13(-1.68%)
Jul 03, 2013 7.912 7.936 7.764 7.781 234,485 -0.15(-1.93%)
Jul 02, 2013 7.982 8.011 7.923 7.934 102,425 -0.07(-0.89%)
Jul 01, 2013 7.952 8.035 7.946 8.005 227,556 +0.04(+0.52%)
Jun 28, 2013 7.964 7.988 7.857 7.964 142,520 -0.01(-0.15%)
Jun 27, 2013 7.923 7.999 7.875 7.976 143,956 +0.11(+1.35%)
Jun 26, 2013 7.656 7.916 7.656 7.869 271,216 +0.24(+3.10%)
Jun 25, 2013 7.680 7.680 7.514 7.633 186,584 -0.02(-0.23%)
Jun 24, 2013 7.733 7.733 7.585 7.650 408,497 -0.16(-2.05%)
Jun 21, 2013 7.911 7.925 7.798 7.810 201,961 -0.07(-0.90%)
Jun 20, 2013 7.905 7.934 7.840 7.881 228,002 -0.08(-1.04%)
Jun 19, 2013 7.940 8.011 7.940 7.964 171,605 +0.00(+0.00%)
Jun 18, 2013 8.053 8.053 7.946 7.964 133,756 -0.08(-1.03%)
Jun 17, 2013 8.147 8.147 8.017 8.047 106,835 -0.02(-0.29%)
Jun 14, 2013 7.988 8.111 7.976 8.070 158,375 +0.05(+0.66%)
Jun 13, 2013 7.846 8.041 7.846 8.017 260,300 +0.09(+1.12%)
Jun 12, 2013 8.005 8.005 7.881 7.928 287,507 -0.12(-1.54%)
Jun 11, 2013 8.153 8.153 8.035 8.053 240,264 -0.15(-1.80%)
Jun 10, 2013 8.360 8.360 8.195 8.201 109,750 -0.16(-1.91%)
Jun 07, 2013 8.414 8.420 8.337 8.360 119,887 -0.07(-0.77%)
Jun 06, 2013 8.301 8.425 8.289 8.425 137,718 +0.11(+1.28%)
Jun 05, 2013 8.201 8.319 8.177 8.319 131,079 +0.08(+1.03%)
Jun 04, 2013 8.205 8.240 8.028 8.234 440,070 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.