Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.869 2.896 2.853 2.880 853,049 +0.03(+0.95%)
Aug 30, 2012 2.873 2.876 2.849 2.853 727,295 -0.03(-1.08%)
Aug 29, 2012 2.876 2.884 2.865 2.884 628,882 +0.02(+0.68%)
Aug 27, 2012 2.884 2.892 2.861 2.865 1,177,197 -0.02(-0.67%)
Aug 24, 2012 2.857 2.888 2.842 2.884 589,146 +0.02(+0.54%)
Aug 23, 2012 2.869 2.869 2.845 2.869 914,406 +0.00(+0.14%)
Aug 22, 2012 2.873 2.884 2.859 2.865 997,976 -0.02(-0.67%)
Aug 21, 2012 2.884 2.900 2.865 2.884 955,893 +0.02(+0.54%)
Aug 20, 2012 2.892 2.892 2.865 2.869 1,271,784 -0.02(-0.80%)
Aug 17, 2012 2.888 2.896 2.880 2.892 595,464 +0.01(+0.27%)
Aug 16, 2012 2.857 2.900 2.849 2.884 1,483,788 +0.03(+1.09%)
Aug 15, 2012 2.845 2.865 2.842 2.853 860,609 +0.00(+0.14%)
Aug 14, 2012 2.861 2.865 2.849 2.849 791,670 -0.01(-0.27%)
Aug 13, 2012 2.853 2.873 2.845 2.857 765,042 -0.00(-0.14%)
Aug 10, 2012 2.853 2.861 2.838 2.861 545,866 +0.00(+0.00%)
Aug 09, 2012 2.845 2.865 2.839 2.861 564,958 +0.02(+0.55%)
Aug 08, 2012 2.838 2.845 2.830 2.845 597,207 +0.00(+0.00%)
Aug 07, 2012 2.845 2.869 2.822 2.845 1,499,204 +0.02(+0.69%)
Aug 06, 2012 2.834 2.849 2.822 2.826 787,956 +0.01(+0.27%)
Aug 03, 2012 2.799 2.838 2.795 2.818 982,935 +0.05(+1.82%)
Aug 02, 2012 2.791 2.791 2.749 2.768 749,701 -0.04(-1.52%)
Aug 01, 2012 2.803 2.818 2.787 2.811 667,470 +0.02(+0.83%)
Jul 31, 2012 2.807 2.811 2.777 2.787 1,023,163 -0.02(-0.83%)
Jul 30, 2012 2.814 2.826 2.803 2.811 870,404 -0.01(-0.41%)
Jul 27, 2012 2.772 2.834 2.768 2.822 1,079,323 +0.04(+1.39%)
Jul 26, 2012 2.752 2.783 2.752 2.783 957,026 +0.06(+2.28%)
Jul 25, 2012 2.714 2.725 2.698 2.721 755,281 +0.02(+0.86%)
Jul 24, 2012 2.714 2.725 2.683 2.698 709,720 -0.02(-0.57%)
Jul 23, 2012 2.690 2.721 2.675 2.714 960,191 -0.03(-1.13%)
Jul 20, 2012 2.749 2.760 2.737 2.745 941,172 -0.02(-0.84%)
Jul 19, 2012 2.764 2.768 2.753 2.768 879,146 +0.01(+0.28%)
Jul 18, 2012 2.725 2.764 2.725 2.760 1,109,581 +0.02(+0.85%)
Jul 17, 2012 2.752 2.752 2.721 2.737 882,422 -0.01(-0.28%)
Jul 16, 2012 2.745 2.748 2.725 2.745 675,144 +0.00(+0.14%)
Jul 13, 2012 2.733 2.752 2.729 2.741 602,297 +0.03(+1.00%)
Jul 12, 2012 2.725 2.741 2.714 2.714 778,842 -0.03(-0.99%)
Jul 11, 2012 2.737 2.752 2.729 2.741 544,009 +0.02(+0.57%)
Jul 10, 2012 2.768 2.776 2.718 2.725 837,073 -0.02(-0.57%)
Jul 09, 2012 2.737 2.749 2.729 2.741 748,811 +0.01(+0.43%)
Jul 06, 2012 2.749 2.752 2.721 2.729 1,132,692 -0.03(-1.12%)
Jul 05, 2012 2.772 2.792 2.760 2.760 1,208,193 -0.03(-0.97%)
Jul 03, 2012 2.787 2.811 2.780 2.787 668,321 +0.02(+0.56%)
Jul 02, 2012 2.764 2.780 2.760 2.772 1,434,506 +0.01(+0.42%)
Jun 29, 2012 2.741 2.760 2.721 2.760 2,412,979 +0.08(+2.89%)
Jun 28, 2012 2.667 2.683 2.644 2.683 1,054,025 +0.01(+0.29%)
Jun 27, 2012 2.663 2.683 2.655 2.675 937,259 +0.03(+1.03%)
Jun 26, 2012 2.648 2.652 2.637 2.648 840,251 +0.02(+0.89%)
Jun 25, 2012 2.621 2.632 2.605 2.624 1,328,398 -0.03(-1.17%)
Jun 22, 2012 2.663 2.663 2.636 2.655 798,024 +0.01(+0.29%)
Jun 21, 2012 2.694 2.694 2.640 2.648 1,270,732 -0.04(-1.59%)
Jun 20, 2012 2.675 2.702 2.671 2.690 858,381 +0.02(+0.58%)
Jun 19, 2012 2.640 2.698 2.640 2.675 1,484,495 +0.03(+1.17%)
Jun 18, 2012 2.632 2.652 2.630 2.644 830,194 +0.00(+0.15%)
Jun 15, 2012 2.644 2.659 2.617 2.640 1,388,190 +0.00(+0.00%)
Jun 14, 2012 2.624 2.652 2.609 2.640 1,054,247 +0.02(+0.59%)
Jun 13, 2012 2.659 2.659 2.621 2.624 1,550,369 -0.01(-0.44%)
Jun 12, 2012 2.632 2.644 2.614 2.636 1,522,710 +0.02(+0.72%)
Jun 11, 2012 2.632 2.659 2.617 2.617 1,016,715 -0.01(-0.43%)
Jun 08, 2012 2.602 2.629 2.591 2.629 933,663 +0.00(+0.14%)
Jun 07, 2012 2.632 2.647 2.621 2.625 1,149,030 +0.02(+0.72%)
Jun 06, 2012 2.576 2.610 2.572 2.606 1,307,253 +0.06(+2.21%)
Jun 05, 2012 2.550 2.572 2.546 2.550 1,075,443 +0.00(+0.00%)
Jun 04, 2012 2.572 2.583 2.538 2.550 756,133 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.