Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.771 3.771 3.771 0 -0.03(-0.69%)
Aug 30, 2018 3.803 3.816 3.784 3.797 690,271 -0.01(-0.17%)
Aug 29, 2018 3.810 3.823 3.797 3.803 354,912 +0.01(+0.34%)
Aug 28, 2018 3.810 3.810 3.784 3.790 313,506 -0.01(-0.34%)
Aug 27, 2018 3.790 3.810 3.771 3.803 409,883 +0.05(+1.21%)
Aug 24, 2018 3.790 3.797 3.745 3.758 463,244 -0.01(-0.17%)
Aug 23, 2018 3.797 3.797 3.764 3.764 262,873 -0.02(-0.52%)
Aug 22, 2018 3.790 3.803 3.784 3.784 430,112 +0.00(+0.00%)
Aug 21, 2018 3.784 3.797 3.777 3.784 331,512 +0.01(+0.17%)
Aug 20, 2018 3.758 3.777 3.738 3.777 335,366 +0.04(+1.05%)
Aug 17, 2018 3.745 3.745 3.712 3.738 402,287 +0.02(+0.53%)
Aug 16, 2018 3.719 3.725 3.705 3.719 318,474 +0.04(+1.06%)
Aug 15, 2018 3.712 3.719 3.673 3.680 358,728 -0.06(-1.57%)
Aug 14, 2018 3.758 3.758 3.732 3.738 323,316 -0.01(-0.21%)
Aug 13, 2018 3.753 3.766 3.733 3.746 246,130 -0.01(-0.17%)
Aug 10, 2018 3.778 3.785 3.733 3.753 369,087 -0.05(-1.36%)
Aug 09, 2018 3.804 3.811 3.791 3.804 315,220 +0.01(+0.34%)
Aug 08, 2018 3.817 3.817 3.778 3.791 368,367 -0.02(-0.51%)
Aug 07, 2018 3.811 3.830 3.798 3.811 232,218 +0.03(+0.86%)
Aug 06, 2018 3.817 3.817 3.778 3.778 261,132 -0.04(-1.02%)
Aug 03, 2018 3.766 3.824 3.759 3.817 1,178,977 +0.04(+1.03%)
Aug 02, 2018 3.772 3.785 3.759 3.778 519,059 -0.01(-0.17%)
Aug 01, 2018 3.804 3.817 3.759 3.785 335,212 -0.01(-0.34%)
Jul 31, 2018 3.811 3.830 3.791 3.798 532,232 +0.00(+0.00%)
Jul 30, 2018 3.798 3.804 3.778 3.798 349,694 +0.01(+0.17%)
Jul 27, 2018 3.785 3.798 3.778 3.791 424,728 +0.03(+0.86%)
Jul 26, 2018 3.785 3.804 3.736 3.759 1,014,549 -0.03(-0.68%)
Jul 25, 2018 3.766 3.785 3.753 3.785 546,386 +0.03(+0.69%)
Jul 24, 2018 3.766 3.785 3.759 3.759 400,349 +0.01(+0.35%)
Jul 23, 2018 3.759 3.759 3.733 3.746 375,617 +0.00(+0.00%)
Jul 20, 2018 3.759 3.759 3.736 3.746 363,634 +0.01(+0.35%)
Jul 19, 2018 3.746 3.753 3.720 3.733 471,734 -0.02(-0.52%)
Jul 18, 2018 3.746 3.759 3.740 3.753 548,940 +0.01(+0.35%)
Jul 17, 2018 3.714 3.740 3.707 3.740 302,555 +0.03(+0.70%)
Jul 16, 2018 3.740 3.740 3.711 3.714 325,832 -0.01(-0.35%)
Jul 13, 2018 3.727 3.740 3.727 3.727 240,620 +0.01(+0.14%)
Jul 12, 2018 3.722 3.734 3.702 3.722 478,795 +0.03(+0.70%)
Jul 11, 2018 3.722 3.728 3.689 3.696 508,806 -0.03(-0.86%)
Jul 10, 2018 3.741 3.741 3.722 3.728 417,938 +0.00(+0.00%)
Jul 09, 2018 3.734 3.734 3.734 3.728 310,250 +0.01(+0.35%)
Jul 06, 2018 3.702 3.722 3.702 3.715 324,126 +0.02(+0.52%)
Jul 05, 2018 3.709 3.728 3.670 3.696 425,056 +0.01(+0.35%)
Jul 03, 2018 3.683 3.683 3.683 0 +0.01(+0.17%)
Jul 02, 2018 3.677 3.689 3.677 3.677 372,088 -0.01(-0.35%)
Jun 29, 2018 3.683 3.689 762,393 +0.01(+0.17%)
Jun 28, 2018 3.644 3.683 3.625 3.683 349,896 +0.03(+0.88%)
Jun 27, 2018 3.683 3.696 3.651 3.651 576,899 -0.04(-1.05%)
Jun 26, 2018 3.677 3.702 3.670 3.689 392,695 +0.01(+0.17%)
Jun 25, 2018 3.722 3.722 3.683 3.683 432,362 -0.04(-1.21%)
Jun 22, 2018 3.722 3.741 3.696 3.728 456,945 +0.03(+0.69%)
Jun 21, 2018 3.709 3.715 3.677 3.702 451,053 +0.01(+0.35%)
Jun 20, 2018 3.709 3.728 3.683 3.689 710,435 +0.00(+0.00%)
Jun 19, 2018 3.709 3.709 3.677 3.689 456,656 -0.04(-1.03%)
Jun 18, 2018 3.728 3.740 3.702 3.728 380,835 -0.01(-0.34%)
Jun 15, 2018 3.760 3.715 3.741 573,832 -0.02(-0.51%)
Jun 14, 2018 3.779 3.786 3.741 3.760 554,628 -0.01(-0.20%)
Jun 13, 2018 3.781 3.781 3.742 3.768 751,483 +0.00(+0.00%)
Jun 12, 2018 3.774 3.781 3.761 3.768 535,240 +0.00(+0.00%)
Jun 11, 2018 3.787 3.787 3.761 3.768 600,942 +0.01(+0.34%)
Jun 08, 2018 3.768 3.774 3.755 3.755 345,708 -0.02(-0.51%)
Jun 07, 2018 3.787 3.800 3.761 3.774 447,743 +0.01(+0.17%)
Jun 06, 2018 3.787 3.768 509,635 -0.01(-0.34%)
Jun 05, 2018 3.774 3.793 3.758 3.781 387,536 +0.00(+0.00%)
Jun 04, 2018 3.787 3.800 3.768 3.781 288,149 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.