Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.184 4.191 4.153 4.153 314,064 -0.02(-0.55%)
Aug 28, 2020 4.176 4.180 4.138 4.176 229,957 +0.00(+0.00%)
Aug 27, 2020 4.176 4.191 4.141 4.176 165,914 +0.01(+0.18%)
Aug 26, 2020 4.161 4.176 4.130 4.168 280,290 +0.02(+0.37%)
Aug 25, 2020 4.176 4.206 4.138 4.153 282,523 -0.02(-0.36%)
Aug 24, 2020 4.191 4.199 4.138 4.168 232,942 +0.01(+0.18%)
Aug 21, 2020 4.146 4.168 4.123 4.161 200,982 +0.00(+0.00%)
Aug 20, 2020 4.130 4.168 4.130 4.161 152,644 -0.01(-0.18%)
Aug 19, 2020 4.168 4.191 4.161 4.168 245,011 +0.01(+0.18%)
Aug 18, 2020 4.206 4.206 4.138 4.161 365,998 -0.03(-0.72%)
Aug 17, 2020 4.184 4.206 4.176 4.191 199,450 +0.01(+0.18%)
Aug 14, 2020 4.184 4.199 4.161 4.184 180,172 +0.02(+0.55%)
Aug 13, 2020 4.176 4.199 4.153 4.161 193,747 -0.01(-0.29%)
Aug 12, 2020 4.143 4.173 4.098 4.173 253,380 +0.07(+1.65%)
Aug 11, 2020 4.113 4.150 4.105 4.105 238,153 +0.01(+0.18%)
Aug 10, 2020 4.120 4.128 4.090 4.098 320,023 -0.02(-0.37%)
Aug 07, 2020 4.090 4.128 4.075 4.113 285,967 +0.02(+0.37%)
Aug 06, 2020 4.120 4.150 4.083 4.098 239,966 -0.03(-0.73%)
Aug 05, 2020 4.120 4.143 4.120 4.128 251,456 +0.04(+0.92%)
Aug 04, 2020 4.090 4.128 4.083 4.090 189,113 +0.00(+0.00%)
Aug 03, 2020 4.135 4.135 4.090 4.090 161,341 -0.04(-0.91%)
Jul 31, 2020 4.128 4.147 4.098 4.128 190,159 +0.02(+0.37%)
Jul 30, 2020 4.090 4.120 4.052 4.113 228,466 -0.01(-0.18%)
Jul 29, 2020 4.113 4.143 4.105 4.120 254,761 +0.02(+0.55%)
Jul 28, 2020 4.060 4.105 4.045 4.098 202,517 +0.04(+0.93%)
Jul 27, 2020 4.022 4.067 4.022 4.060 234,317 +0.06(+1.51%)
Jul 24, 2020 4.045 4.052 4.000 4.000 263,970 -0.04(-0.93%)
Jul 23, 2020 4.045 4.045 4.015 4.037 312,915 -0.02(-0.37%)
Jul 22, 2020 4.090 4.105 4.030 4.052 298,135 -0.02(-0.56%)
Jul 21, 2020 4.030 4.113 4.030 4.075 386,158 +0.05(+1.31%)
Jul 20, 2020 3.992 4.037 3.992 4.022 432,958 +0.02(+0.57%)
Jul 17, 2020 4.015 4.022 3.992 4.000 303,194 -0.02(-0.56%)
Jul 16, 2020 4.000 4.037 3.947 4.022 289,687 +0.02(+0.57%)
Jul 15, 2020 4.000 4.015 3.981 4.000 511,928 +0.05(+1.14%)
Jul 14, 2020 3.947 3.962 3.905 3.954 615,707 +0.03(+0.65%)
Jul 13, 2020 4.004 4.011 3.929 3.929 216,780 -0.04(-1.13%)
Jul 10, 2020 3.951 3.974 3.936 3.974 166,185 +0.02(+0.57%)
Jul 09, 2020 4.019 4.026 3.951 3.951 244,246 -0.04(-1.13%)
Jul 08, 2020 3.989 4.026 3.974 3.996 270,960 +0.01(+0.38%)
Jul 07, 2020 3.974 4.011 3.974 3.981 155,232 +0.00(+0.00%)
Jul 06, 2020 4.019 4.034 3.981 3.981 420,942 +0.00(+0.00%)
Jul 02, 2020 3.906 3.981 3.906 3.981 541,637 +0.10(+2.71%)
Jul 01, 2020 3.876 3.891 3.869 3.876 231,267 +0.02(+0.58%)
Jun 30, 2020 3.854 3.876 3.823 3.854 347,293 +0.01(+0.39%)
Jun 29, 2020 3.846 3.869 3.837 3.839 260,856 +0.00(+0.00%)
Jun 26, 2020 3.861 3.874 3.816 3.839 337,973 -0.04(-0.97%)
Jun 25, 2020 3.861 3.876 3.846 3.876 263,624 +0.01(+0.19%)
Jun 24, 2020 3.921 3.921 3.854 3.869 309,756 -0.06(-1.53%)
Jun 23, 2020 3.936 3.944 3.921 3.929 181,426 +0.02(+0.38%)
Jun 22, 2020 3.876 3.918 3.876 3.914 200,131 +0.04(+1.16%)
Jun 19, 2020 3.921 3.921 3.861 3.869 277,687 -0.03(-0.77%)
Jun 18, 2020 3.861 3.899 3.854 3.899 180,714 +0.04(+0.97%)
Jun 17, 2020 3.876 3.876 3.854 3.861 539,993 +0.01(+0.19%)
Jun 16, 2020 3.854 3.921 3.831 3.854 523,310 +0.06(+1.58%)
Jun 15, 2020 3.741 3.824 3.734 3.794 281,787 -0.01(-0.20%)
Jun 12, 2020 3.846 3.869 3.756 3.801 357,846 +0.03(+0.87%)
Jun 11, 2020 3.880 3.880 3.761 3.768 400,478 -0.18(-4.53%)
Jun 10, 2020 3.932 3.962 3.903 3.947 452,344 +0.01(+0.38%)
Jun 09, 2020 3.955 3.955 3.917 3.932 323,405 -0.01(-0.38%)
Jun 08, 2020 3.955 3.970 3.925 3.947 221,267 +0.00(+0.00%)
Jun 05, 2020 3.940 3.970 3.921 3.947 409,664 +0.06(+1.53%)
Jun 04, 2020 3.888 3.917 3.858 3.888 332,364 -0.01(-0.38%)
Jun 03, 2020 3.865 3.917 3.858 3.903 342,232 +0.07(+1.75%)
Jun 02, 2020 3.858 3.865 3.798 3.835 331,135 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.