Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.66 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.668 6.673 6.632 6.668 20,382 +0.01(+0.08%)
Aug 30, 2012 6.673 6.673 6.637 6.663 22,596 +0.00(+0.00%)
Aug 29, 2012 6.668 6.668 6.607 6.663 57,605 +0.04(+0.61%)
Aug 27, 2012 6.637 6.658 6.612 6.622 80,225 -0.04(-0.53%)
Aug 24, 2012 6.658 6.688 6.597 6.658 78,600 +0.00(+0.00%)
Aug 23, 2012 6.693 6.703 6.658 6.658 111,426 -0.04(-0.53%)
Aug 22, 2012 6.734 6.734 6.637 6.693 214,923 -0.04(-0.60%)
Aug 21, 2012 6.775 6.775 6.698 6.734 155,261 -0.05(-0.67%)
Aug 20, 2012 6.744 6.780 6.729 6.780 110,190 +0.03(+0.44%)
Aug 17, 2012 6.719 6.775 6.683 6.750 99,411 +0.03(+0.46%)
Aug 16, 2012 6.622 6.719 6.622 6.719 67,646 +0.07(+1.07%)
Aug 15, 2012 6.541 6.660 6.541 6.647 134,798 +0.10(+1.47%)
Aug 14, 2012 6.642 6.698 6.541 6.551 167,057 -0.12(-1.75%)
Aug 13, 2012 6.775 6.780 6.658 6.668 167,000 -0.07(-1.09%)
Aug 10, 2012 6.781 6.781 6.690 6.741 81,356 +0.01(+0.08%)
Aug 09, 2012 6.776 6.776 6.721 6.736 66,517 -0.04(-0.60%)
Aug 08, 2012 6.787 6.800 6.715 6.776 163,447 -0.01(-0.15%)
Aug 07, 2012 6.792 6.822 6.766 6.787 81,184 -0.05(-0.67%)
Aug 06, 2012 6.756 6.872 6.741 6.832 122,757 +0.12(+1.81%)
Aug 03, 2012 6.685 6.716 6.645 6.711 123,392 +0.04(+0.61%)
Aug 02, 2012 6.625 6.687 6.625 6.670 83,649 +0.01(+0.15%)
Aug 01, 2012 6.670 6.690 6.630 6.660 102,979 -0.02(-0.23%)
Jul 31, 2012 6.630 6.675 6.630 6.675 57,146 +0.06(+0.84%)
Jul 30, 2012 6.615 6.630 6.599 6.620 39,173 +0.01(+0.08%)
Jul 27, 2012 6.584 6.615 6.569 6.615 197,088 +0.04(+0.55%)
Jul 26, 2012 6.544 6.599 6.544 6.579 137,493 +0.03(+0.53%)
Jul 25, 2012 6.524 6.544 6.508 6.544 159,293 +0.02(+0.31%)
Jul 24, 2012 6.493 6.524 6.493 6.524 107,701 +0.04(+0.55%)
Jul 23, 2012 6.493 6.513 6.473 6.488 122,575 -0.01(-0.08%)
Jul 20, 2012 6.473 6.493 6.453 6.493 108,235 +0.03(+0.39%)
Jul 19, 2012 6.417 6.468 6.417 6.468 82,714 +0.05(+0.79%)
Jul 18, 2012 6.382 6.417 6.382 6.417 107,630 +0.04(+0.55%)
Jul 17, 2012 6.331 6.382 6.331 6.382 65,949 +0.05(+0.80%)
Jul 16, 2012 6.402 6.402 6.316 6.331 126,129 -0.08(-1.18%)
Jul 13, 2012 6.342 6.412 6.342 6.407 80,871 +0.05(+0.80%)
Jul 12, 2012 6.402 6.406 6.306 6.357 92,975 -0.04(-0.66%)
Jul 11, 2012 6.414 6.439 6.389 6.399 128,441 -0.01(-0.16%)
Jul 10, 2012 6.414 6.414 6.389 6.409 51,153 +0.01(+0.16%)
Jul 09, 2012 6.354 6.399 6.319 6.399 132,311 +0.07(+1.11%)
Jul 06, 2012 6.324 6.329 6.309 6.329 47,445 +0.03(+0.40%)
Jul 05, 2012 6.319 6.336 6.288 6.304 94,840 +0.02(+0.24%)
Jul 03, 2012 6.349 6.363 6.278 6.288 106,909 -0.06(-0.95%)
Jul 02, 2012 6.364 6.429 6.319 6.349 106,066 +0.01(+0.08%)
Jun 29, 2012 6.314 6.364 6.289 6.344 54,086 +0.02(+0.32%)
Jun 28, 2012 6.324 6.334 6.299 6.324 35,912 +0.02(+0.24%)
Jun 27, 2012 6.273 6.324 6.273 6.309 71,336 +0.00(+0.00%)
Jun 26, 2012 6.238 6.334 6.218 6.309 153,401 +0.10(+1.54%)
Jun 25, 2012 6.243 6.243 6.213 6.213 86,934 -0.03(-0.48%)
Jun 22, 2012 6.288 6.288 6.213 6.243 68,651 -0.04(-0.64%)
Jun 21, 2012 6.223 6.283 6.223 6.283 64,626 +0.04(+0.56%)
Jun 20, 2012 6.188 6.258 6.188 6.248 58,644 +0.05(+0.73%)
Jun 19, 2012 6.153 6.228 6.153 6.203 58,877 +0.04(+0.57%)
Jun 18, 2012 6.092 6.173 6.092 6.168 91,230 +0.07(+1.16%)
Jun 15, 2012 6.168 6.193 6.097 6.097 144,647 -0.11(-1.70%)
Jun 14, 2012 6.359 6.359 6.188 6.203 129,029 -0.17(-2.68%)
Jun 13, 2012 6.359 6.399 6.349 6.374 61,799 +0.02(+0.29%)
Jun 12, 2012 6.356 6.371 6.351 6.356 81,560 +0.00(+0.08%)
Jun 11, 2012 6.261 6.366 6.261 6.351 56,525 +0.08(+1.20%)
Jun 08, 2012 6.231 6.276 6.231 6.276 102,213 +0.04(+0.56%)
Jun 07, 2012 6.266 6.296 6.236 6.241 106,017 -0.04(-0.56%)
Jun 06, 2012 6.206 6.286 6.206 6.276 108,059 +0.04(+0.64%)
Jun 05, 2012 6.201 6.236 6.181 6.236 75,715 +0.04(+0.65%)
Jun 04, 2012 6.176 6.196 6.156 6.196 98,466 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.