Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Factset Research Systems Inc (NY: FDS )

400.94 -1.85 (-0.46%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 405.07 405.54 399.09 402.79 162,943 -3.41(-0.84%)
Jun 12, 2024 410.25 411.23 404.73 406.20 182,442 -2.06(-0.50%)
Jun 11, 2024 405.56 408.29 403.16 408.26 237,457 +2.02(+0.50%)
Jun 10, 2024 409.52 409.85 405.74 406.24 343,786 -3.69(-0.90%)
Jun 07, 2024 410.05 411.79 406.93 409.93 197,412 -0.17(-0.04%)
Jun 06, 2024 400.27 410.12 399.03 410.10 315,172 +8.98(+2.24%)
Jun 05, 2024 396.18 402.19 391.84 401.12 260,222 +4.97(+1.25%)
Jun 04, 2024 394.22 400.93 394.22 396.15 273,647 +1.26(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.