Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.270 -0.010 (-0.23%)
Streaming Delayed Price Updated: 12:40 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.108 2.163 2.089 2.131 457,048 +0.02(+0.80%)
Aug 28, 2015 2.032 2.133 2.032 2.114 375,157 +0.07(+3.31%)
Aug 27, 2015 1.996 2.093 1.971 2.047 419,888 +0.06(+2.96%)
Aug 26, 2015 1.986 2.007 1.921 1.988 474,290 +0.03(+1.72%)
Aug 25, 2015 2.194 2.194 1.950 1.954 401,147 -0.17(-7.92%)
Aug 24, 2015 2.097 2.179 2.032 2.122 754,888 -0.07(-3.16%)
Aug 21, 2015 1.979 2.223 1.965 2.192 921,970 +0.18(+8.76%)
Aug 20, 2015 2.036 2.043 2.009 2.015 335,414 -0.04(-2.04%)
Aug 19, 2015 2.066 2.095 2.034 2.057 324,202 -0.03(-1.31%)
Aug 18, 2015 2.074 2.093 2.030 2.085 344,760 +0.01(+0.41%)
Aug 17, 2015 1.973 2.080 1.914 2.076 686,614 +0.10(+4.88%)
Aug 14, 2015 2.011 2.049 1.965 1.979 399,991 -0.03(-1.57%)
Aug 13, 2015 2.177 2.196 2.007 2.011 538,715 -0.17(-7.98%)
Aug 12, 2015 2.103 2.209 2.103 2.185 515,187 +0.05(+2.46%)
Aug 11, 2015 2.211 2.241 2.066 2.133 411,840 -0.18(-7.89%)
Aug 10, 2015 2.284 2.322 2.279 2.316 521,536 +0.03(+1.38%)
Aug 07, 2015 2.240 2.309 2.240 2.284 297,320 +0.03(+1.12%)
Aug 06, 2015 2.276 2.282 2.238 2.259 273,997 -0.02(-0.83%)
Aug 05, 2015 2.316 2.351 2.261 2.278 246,753 -0.05(-2.08%)
Aug 04, 2015 2.307 2.349 2.278 2.326 199,241 +0.01(+0.27%)
Aug 03, 2015 2.391 2.400 2.288 2.320 320,424 -0.08(-3.50%)
Jul 31, 2015 2.383 2.421 2.375 2.404 250,669 +0.01(+0.26%)
Jul 30, 2015 2.370 2.402 2.337 2.398 368,726 +0.02(+0.88%)
Jul 29, 2015 2.431 2.453 2.375 2.377 258,564 -0.07(-2.67%)
Jul 28, 2015 2.412 2.461 2.349 2.442 337,832 +0.03(+1.13%)
Jul 27, 2015 2.341 2.435 2.330 2.414 238,701 +0.03(+1.06%)
Jul 24, 2015 2.526 2.526 2.362 2.389 445,609 -0.14(-5.64%)
Jul 23, 2015 2.545 2.545 2.450 2.532 285,061 -0.01(-0.41%)
Jul 22, 2015 2.543 2.555 2.528 2.543 225,752 -0.02(-0.66%)
Jul 21, 2015 2.526 2.572 2.526 2.559 228,051 +0.03(+1.08%)
Jul 20, 2015 2.572 2.595 2.530 2.532 160,457 -0.05(-1.87%)
Jul 17, 2015 2.625 2.625 2.551 2.580 262,633 -0.05(-1.84%)
Jul 16, 2015 2.629 2.646 2.602 2.629 321,728 +0.01(+0.40%)
Jul 15, 2015 2.686 2.700 2.604 2.618 218,719 -0.07(-2.73%)
Jul 14, 2015 2.683 2.702 2.668 2.692 249,437 -0.00(-0.08%)
Jul 13, 2015 2.671 2.707 2.635 2.694 436,082 +0.04(+1.34%)
Jul 10, 2015 2.572 2.669 2.566 2.658 418,370 +0.08(+3.27%)
Jul 09, 2015 2.629 2.644 2.562 2.574 468,756 -0.01(-0.41%)
Jul 08, 2015 2.591 2.637 2.574 2.585 1,240,419 -0.03(-1.28%)
Jul 07, 2015 2.658 2.663 2.608 2.618 517,238 -0.03(-1.27%)
Jul 06, 2015 2.715 2.715 2.599 2.652 714,410 -0.10(-3.59%)
Jul 02, 2015 2.778 2.751 2.751 2.751 351,199 -0.01(-0.53%)
Jul 01, 2015 2.723 2.776 2.711 2.765 411,660 +0.06(+2.25%)
Jun 30, 2015 2.709 2.719 2.658 2.704 348,625 +0.03(+1.02%)
Jun 29, 2015 2.774 2.795 2.673 2.677 304,553 -0.12(-4.43%)
Jun 26, 2015 2.814 2.837 2.772 2.801 1,076,003 -0.00(-0.15%)
Jun 25, 2015 2.795 2.824 2.778 2.805 332,782 +0.01(+0.38%)
Jun 24, 2015 2.812 2.837 2.753 2.795 334,962 -0.03(-1.04%)
Jun 23, 2015 2.749 2.828 2.742 2.824 500,768 +0.06(+2.13%)
Jun 22, 2015 2.755 2.776 2.738 2.765 199,922 +0.03(+1.15%)
Jun 19, 2015 2.803 2.820 2.732 2.734 893,274 -0.06(-2.25%)
Jun 18, 2015 2.831 2.844 2.786 2.797 486,573 -0.03(-0.89%)
Jun 17, 2015 2.786 2.847 2.786 2.822 469,189 +0.05(+1.67%)
Jun 16, 2015 2.757 2.795 2.696 2.776 449,059 +0.01(+0.23%)
Jun 15, 2015 2.772 2.789 2.709 2.770 685,429 +0.01(+0.53%)
Jun 12, 2015 2.786 2.803 2.749 2.755 462,940 -0.03(-1.13%)
Jun 11, 2015 2.740 2.786 2.736 2.786 786,905 +0.06(+2.16%)
Jun 10, 2015 2.814 2.881 2.715 2.728 1,365,757 -0.09(-3.06%)
Jun 09, 2015 2.732 2.833 2.725 2.814 828,926 +0.09(+3.24%)
Jun 08, 2015 2.740 2.791 2.719 2.725 935,704 -0.01(-0.46%)
Jun 05, 2015 2.686 2.757 2.679 2.738 554,714 +0.05(+1.96%)
Jun 04, 2015 2.656 2.692 2.637 2.686 416,180 +0.01(+0.47%)
Jun 03, 2015 2.675 2.721 2.643 2.673 577,999 +0.00(+0.00%)
Jun 02, 2015 2.631 2.675 2.604 2.673 460,927 +0.04(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.