Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 9.770 10.14 9.770 10.12 1,235,336 +0.35(+3.54%)
Aug 30, 2004 10.09 10.17 9.777 9.777 1,233,558 -0.23(-2.28%)
Aug 27, 2004 9.840 10.01 9.785 10.01 1,061,182 +0.11(+1.11%)
Aug 26, 2004 9.982 10.04 9.864 9.896 829,612 -0.12(-1.18%)
Aug 25, 2004 9.911 10.07 9.864 10.01 1,275,222 +0.24(+2.50%)
Aug 24, 2004 9.903 9.943 9.746 9.770 1,595,838 -0.27(-2.67%)
Aug 23, 2004 10.23 10.23 9.943 10.04 1,426,384 -0.23(-2.22%)
Aug 20, 2004 10.19 10.45 10.16 10.27 3,655,706 +0.17(+1.64%)
Aug 19, 2004 9.636 10.16 9.628 10.10 2,824,061 +0.57(+5.95%)
Aug 18, 2004 9.455 9.652 9.447 9.533 905,701 +0.02(+0.25%)
Aug 17, 2004 9.526 9.620 9.415 9.510 1,085,571 -0.02(-0.17%)
Aug 16, 2004 9.518 9.581 9.431 9.526 1,254,263 +0.15(+1.60%)
Aug 13, 2004 9.219 9.407 9.187 9.376 1,181,604 +0.31(+3.48%)
Aug 12, 2004 9.085 9.124 9.014 9.061 1,357,790 +0.02(+0.26%)
Aug 11, 2004 8.990 9.045 8.896 9.037 1,193,036 -0.05(-0.52%)
Aug 10, 2004 9.030 9.219 8.990 9.085 1,193,925 +0.03(+0.35%)
Aug 09, 2004 9.061 9.085 8.951 9.053 697,631 -0.02(-0.17%)
Aug 06, 2004 9.124 9.140 9.022 9.069 1,275,350 +0.25(+2.86%)
Aug 05, 2004 8.951 9.037 8.778 8.817 1,078,839 -0.17(-1.84%)
Aug 04, 2004 9.069 9.069 8.951 8.982 1,534,611 -0.15(-1.64%)
Aug 03, 2004 9.006 9.596 8.998 9.132 1,306,217 +0.06(+0.61%)
Aug 02, 2004 9.077 9.195 8.990 9.077 704,364 +0.02(+0.17%)
Jul 30, 2004 9.069 9.187 9.053 9.061 997,796 +0.09(+0.96%)
Jul 29, 2004 8.849 9.022 8.801 8.974 844,601 +0.09(+0.97%)
Jul 28, 2004 8.833 8.951 8.675 8.888 1,282,082 +0.11(+1.26%)
Jul 27, 2004 8.660 8.801 8.620 8.778 2,226,654 +0.12(+1.36%)
Jul 26, 2004 8.746 8.817 8.604 8.660 1,386,244 -0.11(-1.26%)
Jul 23, 2004 8.715 8.817 8.636 8.770 1,678,533 -0.09(-1.07%)
Jul 22, 2004 8.967 9.014 8.770 8.864 2,052,246 -0.09(-1.05%)
Jul 21, 2004 9.132 9.258 8.959 8.959 1,293,387 -0.24(-2.57%)
Jul 20, 2004 9.195 9.266 9.077 9.195 1,419,779 -0.23(-2.42%)
Jul 19, 2004 9.305 9.423 9.100 9.423 1,620,482 +0.12(+1.27%)
Jul 16, 2004 9.415 9.526 9.250 9.305 1,822,708 -0.02(-0.25%)
Jul 15, 2004 9.329 9.400 9.289 9.329 1,635,979 -0.05(-0.50%)
Jul 14, 2004 9.683 9.691 9.376 9.376 2,033,065 -0.09(-1.00%)
Jul 13, 2004 9.573 9.596 9.447 9.470 2,258,665 -0.29(-2.98%)
Jul 12, 2004 9.919 9.919 9.762 9.762 1,529,149 -0.16(-1.59%)
Jul 09, 2004 9.888 9.919 9.699 9.919 1,323,874 +0.02(+0.24%)
Jul 08, 2004 9.817 9.911 9.730 9.896 1,916,581 +0.14(+1.45%)
Jul 07, 2004 9.510 9.754 9.447 9.754 2,166,951 +0.43(+4.56%)
Jul 06, 2004 9.423 9.478 9.211 9.329 1,151,498 -0.09(-0.92%)
Jul 02, 2004 9.297 9.431 9.274 9.415 714,018 +0.30(+3.28%)
Jul 01, 2004 9.305 9.321 9.085 9.116 683,404 -0.07(-0.77%)
Jun 30, 2004 9.124 9.234 9.053 9.187 1,312,441 +0.19(+2.10%)
Jun 29, 2004 9.053 9.140 8.896 8.998 2,328,402 -0.18(-1.97%)
Jun 28, 2004 9.470 9.518 9.132 9.179 1,412,412 -0.21(-2.26%)
Jun 25, 2004 9.407 9.502 9.337 9.392 944,698 -0.02(-0.25%)
Jun 24, 2004 9.368 9.526 9.289 9.415 1,930,554 +0.29(+3.19%)
Jun 23, 2004 9.132 9.163 8.943 9.124 1,391,198 +0.01(+0.09%)
Jun 22, 2004 9.061 9.179 9.022 9.116 902,653 +0.07(+0.78%)
Jun 21, 2004 9.124 9.132 8.959 9.045 1,346,485 -0.02(-0.26%)
Jun 18, 2004 9.100 9.281 9.069 9.069 1,773,041 +0.09(+1.05%)
Jun 17, 2004 8.817 9.014 8.778 8.974 1,729,598 +0.20(+2.33%)
Jun 16, 2004 8.549 8.817 8.510 8.770 1,145,147 +0.05(+0.54%)
Jun 15, 2004 8.604 8.778 8.597 8.723 1,275,604 +0.22(+2.59%)
Jun 14, 2004 8.683 8.715 8.494 8.502 2,127,827 -0.31(-3.49%)
Jun 10, 2004 8.801 8.912 8.754 8.809 1,972,981 +0.08(+0.90%)
Jun 09, 2004 9.069 9.069 8.730 8.730 2,016,170 -0.39(-4.31%)
Jun 08, 2004 9.337 9.344 9.085 9.124 1,333,909 -0.21(-2.28%)
Jun 07, 2004 9.313 9.384 9.266 9.337 1,206,120 +0.17(+1.80%)
Jun 04, 2004 8.872 9.258 8.864 9.171 1,548,330 +0.30(+3.37%)
Jun 03, 2004 9.053 9.163 8.872 8.872 2,174,192 -0.28(-3.10%)
Jun 02, 2004 9.321 9.415 9.006 9.156 2,200,740 -0.17(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.