Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

35.98 +0.05 (+0.14%)
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 8.396 8.525 8.348 8.461 104,364,968 +0.16(+1.88%)
Aug 30, 2007 8.238 8.400 8.223 8.305 64,369,828 +0.00(+0.04%)
Aug 29, 2007 8.050 8.360 8.050 8.302 81,571,472 +0.26(+3.28%)
Aug 28, 2007 8.161 8.226 8.027 8.038 66,578,576 -0.16(-1.90%)
Aug 27, 2007 8.230 8.268 8.190 8.194 52,894,900 -0.05(-0.64%)
Aug 24, 2007 8.144 8.259 8.127 8.247 65,109,384 +0.08(+0.94%)
Aug 23, 2007 7.974 8.202 7.938 8.170 85,417,392 +0.21(+2.65%)
Aug 22, 2007 7.979 7.997 7.856 7.959 90,191,832 +0.07(+0.89%)
Aug 21, 2007 7.992 8.033 7.858 7.889 88,358,112 -0.10(-1.22%)
Aug 20, 2007 8.113 8.136 7.870 7.986 96,438,968 -0.10(-1.21%)
Aug 17, 2007 7.818 8.273 7.942 8.084 172,813,728 +0.19(+2.39%)
Aug 16, 2007 7.928 7.940 7.482 7.895 207,182,016 -0.02(-0.22%)
Aug 15, 2007 8.058 8.160 7.878 7.913 118,904,096 -0.19(-2.39%)
Aug 14, 2007 8.348 8.360 8.045 8.106 107,359,064 -0.20(-2.37%)
Aug 13, 2007 8.226 8.381 8.194 8.304 104,788,704 +0.21(+2.58%)
Aug 10, 2007 7.983 8.262 7.969 8.094 106,449,784 +0.03(+0.40%)
Aug 09, 2007 8.305 8.436 8.062 8.062 140,554,448 -0.41(-4.82%)
Aug 08, 2007 8.382 8.545 8.350 8.470 138,270,464 +0.16(+1.90%)
Aug 07, 2007 8.290 8.400 8.223 8.312 91,697,192 +0.00(+0.04%)
Aug 06, 2007 8.154 8.319 8.153 8.309 106,895,384 +0.09(+1.04%)
Aug 03, 2007 8.304 8.338 8.208 8.223 101,197,080 -0.05(-0.56%)
Aug 02, 2007 8.067 8.302 8.067 8.269 107,908,480 +0.26(+3.21%)
Aug 01, 2007 7.894 8.045 7.818 8.012 88,960,712 +0.12(+1.52%)
Jul 31, 2007 7.971 8.074 7.882 7.892 85,662,352 -0.02(-0.24%)
Jul 30, 2007 7.967 8.005 7.846 7.911 75,320,256 -0.05(-0.69%)
Jul 27, 2007 8.093 8.131 7.966 7.966 76,914,848 -0.11(-1.36%)
Jul 26, 2007 8.136 8.252 7.949 8.076 127,639,632 -0.08(-0.93%)
Jul 25, 2007 8.213 8.322 8.084 8.151 66,680,064 -0.01(-0.15%)
Jul 24, 2007 8.298 8.345 8.148 8.163 60,692,468 -0.14(-1.69%)
Jul 23, 2007 8.317 8.401 8.283 8.304 62,455,620 -0.02(-0.23%)
Jul 20, 2007 8.316 8.389 8.252 8.322 87,881,016 +0.02(+0.29%)
Jul 19, 2007 8.148 8.417 8.148 8.298 100,118,920 +0.22(+2.67%)
Jul 18, 2007 8.082 8.153 7.993 8.082 59,180,700 -0.06(-0.78%)
Jul 17, 2007 8.124 8.209 8.062 8.146 69,386,392 +0.01(+0.15%)
Jul 16, 2007 8.058 8.142 8.040 8.134 69,284,296 +0.03(+0.40%)
Jul 13, 2007 8.067 8.117 7.990 8.101 79,833,288 -0.02(-0.21%)
Jul 12, 2007 7.853 8.166 7.801 8.118 146,684,992 +0.29(+3.72%)
Jul 11, 2007 7.681 7.827 7.662 7.827 106,200,160 +0.12(+1.58%)
Jul 10, 2007 7.767 7.811 7.698 7.705 70,877,528 -0.07(-0.93%)
Jul 09, 2007 7.818 7.859 7.772 7.777 61,041,816 -0.11(-1.35%)
Jul 06, 2007 7.854 7.887 7.803 7.883 48,810,248 +0.01(+0.17%)
Jul 05, 2007 7.746 7.882 7.741 7.870 51,294,712 +0.05(+0.70%)
Jul 03, 2007 7.758 7.823 7.745 7.815 31,139,238 +0.07(+0.86%)
Jul 02, 2007 7.650 7.777 7.685 7.748 55,000,184 +0.10(+1.28%)
Jun 29, 2007 7.649 7.787 7.589 7.650 81,047,680 +0.00(+0.02%)
Jun 28, 2007 7.707 7.774 7.621 7.649 66,255,664 -0.10(-1.28%)
Jun 27, 2007 7.640 7.765 7.638 7.748 66,761,536 +0.09(+1.23%)
Jun 26, 2007 7.705 7.774 7.621 7.654 90,616,240 -0.05(-0.67%)
Jun 25, 2007 7.733 7.810 7.674 7.705 81,522,944 -0.04(-0.53%)
Jun 22, 2007 7.801 7.853 7.727 7.746 133,867,312 -0.05(-0.70%)
Jun 21, 2007 7.722 7.820 7.698 7.801 87,277,064 +0.08(+1.02%)
Jun 20, 2007 7.887 7.887 7.721 7.722 81,050,048 -0.15(-1.87%)
Jun 19, 2007 7.853 7.899 7.806 7.870 70,846,184 +0.00(+0.02%)
Jun 18, 2007 7.825 7.878 7.810 7.868 70,475,824 +0.03(+0.39%)
Jun 15, 2007 7.854 7.892 7.837 7.837 109,100,048 +0.01(+0.09%)
Jun 14, 2007 7.835 7.870 7.770 7.830 66,025,660 +0.03(+0.37%)
Jun 13, 2007 7.745 7.801 7.683 7.801 93,641,144 +0.08(+0.98%)
Jun 12, 2007 7.815 7.871 7.721 7.726 98,803,448 -0.14(-1.81%)
Jun 11, 2007 7.853 7.937 7.794 7.868 74,379,376 +0.02(+0.24%)
Jun 08, 2007 7.770 7.853 7.722 7.849 79,160,864 +0.06(+0.81%)
Jun 07, 2007 7.844 7.918 7.777 7.786 102,614,416 -0.11(-1.35%)
Jun 06, 2007 7.803 7.919 7.806 7.892 91,348,392 +0.02(+0.24%)
Jun 05, 2007 7.841 7.899 7.805 7.873 81,722,768 -0.01(-0.13%)
Jun 04, 2007 7.846 7.887 7.762 7.883 65,786,256 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.