Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.34 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.114 9.159 9.159 9.159 116,346 +0.03(+0.28%)
Aug 28, 2014 9.056 9.134 9.043 9.134 202,752 +0.06(+0.64%)
Aug 27, 2014 9.050 9.076 9.030 9.076 119,391 +0.02(+0.21%)
Aug 26, 2014 9.043 9.056 9.027 9.056 260,172 +0.03(+0.29%)
Aug 25, 2014 9.024 9.030 8.992 9.030 175,698 +0.01(+0.07%)
Aug 22, 2014 9.011 9.024 9.005 9.024 175,145 +0.01(+0.14%)
Aug 21, 2014 9.017 9.050 9.011 9.011 146,902 -0.01(-0.14%)
Aug 20, 2014 9.063 9.063 9.011 9.024 115,368 -0.02(-0.21%)
Aug 19, 2014 9.056 9.087 9.043 9.043 182,784 -0.02(-0.21%)
Aug 18, 2014 9.063 9.082 9.056 9.063 92,514 +0.00(+0.00%)
Aug 15, 2014 9.030 9.063 9.030 9.063 38,829 +0.04(+0.43%)
Aug 14, 2014 9.043 9.050 9.011 9.024 97,039 -0.02(-0.21%)
Aug 13, 2014 9.043 9.050 9.005 9.043 70,653 -0.03(-0.28%)
Aug 12, 2014 9.043 9.075 9.043 9.069 48,763 +0.03(+0.29%)
Aug 11, 2014 9.011 9.088 9.011 9.043 102,155 +0.02(+0.21%)
Aug 08, 2014 8.985 9.025 8.985 9.024 104,039 +0.04(+0.43%)
Aug 07, 2014 8.869 8.985 8.869 8.985 96,161 +0.10(+1.09%)
Aug 06, 2014 8.895 8.901 8.869 8.888 150,950 +0.01(+0.07%)
Aug 05, 2014 8.804 8.882 8.804 8.882 176,702 +0.02(+0.22%)
Aug 04, 2014 8.901 8.927 8.856 8.863 261,724 -0.06(-0.65%)
Aug 01, 2014 8.953 8.959 8.914 8.921 146,834 -0.01(-0.14%)
Jul 31, 2014 8.946 8.953 8.875 8.934 185,334 -0.04(-0.43%)
Jul 30, 2014 8.998 9.007 8.972 8.972 154,274 -0.05(-0.57%)
Jul 29, 2014 9.030 9.037 9.005 9.024 62,456 +0.01(+0.07%)
Jul 28, 2014 9.030 9.062 9.012 9.017 79,203 -0.01(-0.14%)
Jul 25, 2014 9.063 9.069 9.030 9.030 55,121 -0.01(-0.07%)
Jul 24, 2014 9.056 9.056 9.005 9.037 181,977 -0.01(-0.07%)
Jul 23, 2014 8.972 9.043 8.972 9.043 372,112 +0.05(+0.57%)
Jul 22, 2014 9.017 9.017 8.966 8.992 214,070 +0.01(+0.07%)
Jul 21, 2014 8.972 9.024 8.972 8.985 316,418 +0.01(+0.14%)
Jul 18, 2014 8.914 8.998 8.908 8.972 268,172 +0.04(+0.43%)
Jul 17, 2014 8.708 8.934 8.708 8.934 1,671,958 +0.27(+3.13%)
Jul 16, 2014 8.656 8.675 8.656 8.662 245,573 +0.00(+0.00%)
Jul 15, 2014 8.650 8.688 8.650 8.662 274,122 -0.01(-0.07%)
Jul 14, 2014 8.669 8.681 8.656 8.669 139,881 +0.01(+0.15%)
Jul 11, 2014 8.643 8.675 8.643 8.656 112,500 -0.03(-0.30%)
Jul 10, 2014 8.714 8.727 8.682 8.682 109,514 -0.01(-0.07%)
Jul 09, 2014 8.727 8.727 8.669 8.688 169,803 -0.04(-0.44%)
Jul 08, 2014 8.695 8.733 8.688 8.727 136,591 +0.06(+0.75%)
Jul 07, 2014 8.630 8.669 8.625 8.662 232,413 +0.01(+0.15%)
Jul 03, 2014 8.650 8.650 8.650 8.650 142,218 -0.04(-0.45%)
Jul 02, 2014 8.759 8.766 8.688 8.688 246,342 -0.09(-1.03%)
Jul 01, 2014 8.850 8.850 8.772 8.779 132,639 -0.05(-0.58%)
Jun 30, 2014 8.804 8.843 8.798 8.830 245,668 +0.02(+0.22%)
Jun 27, 2014 8.785 8.815 8.785 8.811 88,971 +0.01(+0.07%)
Jun 26, 2014 8.779 8.804 8.746 8.804 74,969 +0.04(+0.44%)
Jun 25, 2014 8.727 8.766 8.727 8.766 291,320 +0.03(+0.37%)
Jun 24, 2014 8.688 8.733 8.688 8.733 158,184 +0.03(+0.37%)
Jun 23, 2014 8.695 8.721 8.669 8.701 191,901 +0.01(+0.07%)
Jun 20, 2014 8.662 8.695 8.662 8.695 95,857 +0.03(+0.37%)
Jun 19, 2014 8.759 8.759 8.637 8.662 162,861 +0.01(+0.07%)
Jun 18, 2014 8.611 8.675 8.611 8.656 199,822 -0.02(-0.22%)
Jun 17, 2014 8.650 8.682 8.643 8.675 267,755 +0.00(+0.00%)
Jun 16, 2014 8.688 8.708 8.662 8.675 65,195 -0.01(-0.15%)
Jun 13, 2014 8.701 8.701 8.662 8.688 75,294 -0.02(-0.22%)
Jun 12, 2014 8.682 8.708 8.663 8.708 151,835 +0.02(+0.22%)
Jun 11, 2014 8.701 8.701 8.656 8.688 52,905 -0.03(-0.37%)
Jun 10, 2014 8.714 8.727 8.701 8.721 128,834 +0.03(+0.37%)
Jun 06, 2014 8.682 8.727 8.682 8.688 87,812 +0.01(+0.15%)
Jun 05, 2014 8.662 8.695 8.643 8.675 88,881 +0.01(+0.15%)
Jun 04, 2014 8.708 8.733 8.662 8.662 321,502 -0.06(-0.74%)
Jun 03, 2014 8.721 8.730 8.701 8.727 183,224 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.