Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orla Mining (NY: ORLA )

3.930 -0.030 (-0.76%)
Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 3.990 3.990 3.890 3.930 301,043 -0.03(-0.76%)
Jun 13, 2024 4.000 4.035 3.940 3.960 287,957 -0.08(-1.98%)
Jun 12, 2024 4.040 4.060 3.970 4.040 480,565 +0.06(+1.51%)
Jun 11, 2024 3.960 3.980 3.895 3.980 168,225 -0.03(-0.75%)
Jun 10, 2024 3.990 4.040 3.905 4.010 450,434 +0.07(+1.78%)
Jun 07, 2024 3.980 4.030 3.920 3.940 336,230 -0.21(-5.06%)
Jun 06, 2024 4.070 4.170 4.060 4.150 549,229 +0.11(+2.72%)
Jun 05, 2024 3.970 4.055 3.940 4.040 242,039 +0.08(+2.02%)
Jun 04, 2024 4.020 4.040 3.910 3.960 507,336 -0.12(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.