Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resolute Forest Products Inc (NY: RFP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.958 8.238 7.858 8.078 317,338 +0.06(+0.80%)
Aug 28, 2015 7.525 8.094 7.429 8.014 549,762 +0.44(+5.81%)
Aug 27, 2015 7.421 7.710 7.269 7.573 560,827 +0.20(+2.71%)
Aug 26, 2015 7.549 7.549 7.085 7.373 959,534 -0.05(-0.65%)
Aug 25, 2015 7.645 7.645 7.317 7.421 581,030 -0.03(-0.43%)
Aug 24, 2015 7.429 7.678 7.325 7.453 401,896 -0.36(-4.61%)
Aug 21, 2015 7.766 7.918 7.629 7.814 597,459 -0.03(-0.41%)
Aug 20, 2015 7.806 7.910 7.678 7.846 331,710 -0.11(-1.41%)
Aug 19, 2015 7.950 8.046 7.798 7.958 309,504 -0.02(-0.30%)
Aug 18, 2015 8.238 8.262 7.902 7.982 244,036 -0.29(-3.49%)
Aug 17, 2015 7.886 8.366 7.645 8.270 626,696 +0.35(+4.45%)
Aug 14, 2015 7.822 8.046 7.774 7.918 280,174 +0.10(+1.23%)
Aug 13, 2015 8.078 8.118 7.818 7.822 232,583 -0.26(-3.27%)
Aug 12, 2015 7.878 8.110 7.766 8.086 287,005 +0.13(+1.61%)
Aug 11, 2015 8.062 8.254 7.862 7.958 366,734 -0.21(-2.55%)
Aug 10, 2015 7.846 8.198 7.846 8.166 260,972 +0.34(+4.40%)
Aug 07, 2015 7.926 8.014 7.810 7.822 388,201 -0.11(-1.41%)
Aug 06, 2015 7.846 7.978 7.686 7.934 315,157 +0.12(+1.54%)
Aug 05, 2015 8.094 8.206 7.774 7.814 1,545,470 -0.26(-3.17%)
Aug 04, 2015 8.238 8.318 7.974 8.070 445,511 -0.21(-2.51%)
Aug 03, 2015 7.974 8.294 7.846 8.278 740,593 +0.37(+4.66%)
Jul 31, 2015 7.910 7.966 7.750 7.910 923,128 +0.04(+0.51%)
Jul 30, 2015 7.173 7.958 7.173 7.870 879,002 +0.57(+7.79%)
Jul 29, 2015 7.221 7.541 7.189 7.301 581,205 +0.05(+0.66%)
Jul 28, 2015 7.245 7.421 7.149 7.253 526,777 +0.00(+0.00%)
Jul 27, 2015 7.133 7.285 7.109 7.253 1,447,059 +0.04(+0.55%)
Jul 24, 2015 7.453 7.501 7.101 7.213 567,565 -0.27(-3.64%)
Jul 23, 2015 7.525 7.533 7.333 7.485 481,744 +0.02(+0.32%)
Jul 22, 2015 7.421 7.509 7.385 7.461 279,954 -0.02(-0.32%)
Jul 21, 2015 7.533 7.750 7.469 7.485 362,638 -0.08(-1.06%)
Jul 20, 2015 7.694 7.702 7.461 7.565 582,939 -0.07(-0.94%)
Jul 17, 2015 7.870 7.918 7.541 7.637 935,103 -0.26(-3.34%)
Jul 16, 2015 8.126 8.318 7.910 7.902 566,939 -0.27(-3.33%)
Jul 15, 2015 8.318 8.390 8.026 8.174 1,041,907 -0.17(-2.02%)
Jul 14, 2015 8.430 8.494 8.262 8.342 513,003 -0.12(-1.42%)
Jul 13, 2015 8.382 8.566 8.382 8.462 367,512 +0.10(+1.15%)
Jul 10, 2015 8.526 8.550 8.262 8.366 757,339 +0.11(+1.36%)
Jul 09, 2015 8.430 8.446 8.238 8.254 554,527 -0.04(-0.48%)
Jul 08, 2015 8.254 8.462 8.223 8.294 1,022,030 -0.17(-1.99%)
Jul 07, 2015 9.046 9.095 8.118 8.462 1,064,702 -0.70(-7.60%)
Jul 06, 2015 9.014 9.207 9.006 9.159 587,707 -0.02(-0.26%)
Jul 02, 2015 9.255 9.183 9.183 9.183 566,219 -0.13(-1.38%)
Jul 01, 2015 9.143 9.447 9.119 9.311 844,044 +0.30(+3.38%)
Jun 30, 2015 9.359 9.463 8.954 9.006 769,877 -0.30(-3.27%)
Jun 29, 2015 9.263 9.663 9.111 9.311 1,135,643 -0.01(-0.09%)
Jun 26, 2015 9.319 9.655 9.183 9.319 7,490,848 +0.09(+0.95%)
Jun 25, 2015 8.830 9.265 8.806 9.231 7,471,802 +0.42(+4.82%)
Jun 24, 2015 8.862 8.886 8.710 8.806 676,208 -0.03(-0.36%)
Jun 23, 2015 8.974 9.046 8.822 8.838 719,098 -0.14(-1.60%)
Jun 22, 2015 9.127 9.127 8.694 8.982 887,850 -0.17(-1.84%)
Jun 19, 2015 9.463 9.555 9.119 9.151 871,637 -0.28(-2.97%)
Jun 18, 2015 9.255 9.431 9.111 9.431 546,999 +0.19(+2.08%)
Jun 17, 2015 9.391 9.463 9.223 9.239 735,196 -0.12(-1.28%)
Jun 16, 2015 9.407 9.455 9.319 9.359 670,128 -0.04(-0.43%)
Jun 15, 2015 9.703 9.735 9.399 9.399 837,758 -0.37(-3.77%)
Jun 12, 2015 9.823 9.823 9.591 9.767 357,684 -0.07(-0.73%)
Jun 11, 2015 9.983 9.983 9.751 9.839 424,023 -0.10(-0.97%)
Jun 10, 2015 9.783 10.12 9.711 9.935 629,315 +0.24(+2.48%)
Jun 09, 2015 9.343 9.743 9.287 9.695 892,771 +0.38(+4.13%)
Jun 08, 2015 9.263 9.367 9.099 9.311 3,891,875 +0.02(+0.26%)
Jun 05, 2015 9.351 9.399 9.231 9.287 522,822 -0.06(-0.68%)
Jun 04, 2015 9.359 9.415 9.327 9.351 479,113 -0.09(-0.93%)
Jun 03, 2015 9.647 9.647 9.351 9.439 704,202 -0.22(-2.24%)
Jun 02, 2015 9.575 9.735 9.499 9.655 660,781 -0.09(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.