Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resolute Forest Products Inc (NY: RFP )

21.92 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.723 4.771 4.571 4.643 184,941 -0.10(-2.03%)
Aug 30, 2016 4.715 4.803 4.683 4.739 112,375 -0.01(-0.17%)
Aug 29, 2016 4.675 4.811 4.675 4.747 146,148 +0.09(+1.89%)
Aug 26, 2016 4.747 4.859 4.603 4.659 558,087 -0.10(-2.02%)
Aug 25, 2016 4.555 4.819 4.555 4.755 170,311 +0.16(+3.48%)
Aug 24, 2016 4.683 4.755 4.547 4.595 86,361 -0.10(-2.21%)
Aug 23, 2016 4.619 4.755 4.619 4.699 116,016 +0.08(+1.73%)
Aug 22, 2016 4.707 4.707 4.536 4.619 122,409 -0.10(-2.04%)
Aug 19, 2016 4.755 4.803 4.675 4.715 82,914 -0.10(-2.00%)
Aug 18, 2016 4.771 4.859 4.771 4.811 136,134 +0.01(+0.17%)
Aug 17, 2016 4.731 4.816 4.699 4.803 154,831 +0.05(+1.01%)
Aug 16, 2016 4.715 4.835 4.715 4.755 312,885 +0.03(+0.68%)
Aug 15, 2016 4.699 4.771 4.699 4.723 117,051 +0.04(+0.85%)
Aug 12, 2016 4.715 4.779 4.627 4.683 118,852 -0.03(-0.68%)
Aug 11, 2016 4.731 4.787 4.651 4.715 103,076 -0.01(-0.17%)
Aug 10, 2016 4.715 4.867 4.699 4.723 146,410 -0.02(-0.34%)
Aug 09, 2016 4.723 4.811 4.723 4.739 216,254 +0.02(+0.51%)
Aug 08, 2016 4.699 4.771 4.667 4.715 131,392 +0.08(+1.73%)
Aug 05, 2016 4.555 4.875 4.547 4.635 181,990 +0.13(+2.84%)
Aug 04, 2016 4.699 4.883 4.491 4.507 350,337 +0.02(+0.54%)
Aug 03, 2016 4.363 4.699 4.339 4.483 148,959 +0.10(+2.38%)
Aug 02, 2016 4.419 4.515 4.347 4.379 96,575 -0.06(-1.26%)
Aug 01, 2016 4.403 4.515 4.355 4.435 118,027 +0.02(+0.36%)
Jul 29, 2016 4.403 4.467 4.371 4.419 185,535 -0.02(-0.54%)
Jul 28, 2016 4.419 4.499 4.411 4.443 114,772 -0.05(-1.07%)
Jul 27, 2016 4.403 4.555 4.403 4.491 163,725 +0.05(+1.08%)
Jul 26, 2016 4.371 4.531 4.371 4.443 164,843 +0.06(+1.28%)
Jul 25, 2016 4.283 4.407 4.283 4.387 134,832 +0.05(+1.11%)
Jul 22, 2016 4.275 4.394 4.275 4.339 151,061 +0.06(+1.31%)
Jul 21, 2016 4.371 4.451 4.259 4.283 148,353 -0.07(-1.65%)
Jul 20, 2016 4.331 4.435 4.211 4.355 183,219 +0.01(+0.18%)
Jul 19, 2016 4.411 4.483 4.315 4.347 156,006 -0.09(-1.99%)
Jul 18, 2016 4.459 4.507 4.339 4.435 324,168 -0.04(-0.89%)
Jul 15, 2016 4.459 4.571 4.427 4.475 340,880 +0.03(+0.72%)
Jul 14, 2016 4.531 4.611 4.435 4.443 273,134 -0.07(-1.60%)
Jul 13, 2016 4.483 4.547 4.419 4.515 278,250 +0.06(+1.26%)
Jul 12, 2016 4.339 4.539 4.339 4.459 332,204 +0.18(+4.11%)
Jul 11, 2016 4.275 4.315 4.219 4.283 209,519 +0.06(+1.52%)
Jul 08, 2016 4.243 4.179 4.203 4.219 201,560 +0.04(+0.96%)
Jul 07, 2016 4.219 4.339 4.163 4.179 172,694 -0.06(-1.51%)
Jul 06, 2016 4.163 4.267 4.091 4.243 152,816 +0.09(+2.12%)
Jul 05, 2016 4.443 4.443 4.131 4.155 217,564 -0.23(-5.29%)
Jul 01, 2016 4.235 4.387 4.387 4.387 217,344 +0.15(+3.59%)
Jun 30, 2016 4.003 4.259 3.963 4.235 294,693 +0.25(+6.22%)
Jun 29, 2016 3.915 4.011 3.851 3.987 351,093 +0.14(+3.53%)
Jun 28, 2016 3.899 4.003 3.819 3.851 321,706 -0.01(-0.21%)
Jun 27, 2016 3.947 3.971 3.739 3.859 303,934 -0.15(-3.79%)
Jun 24, 2016 4.035 4.115 3.923 4.011 1,582,484 -0.28(-6.53%)
Jun 23, 2016 4.203 4.323 4.083 4.291 177,206 +0.14(+3.47%)
Jun 22, 2016 4.219 4.267 4.139 4.147 179,313 -0.06(-1.33%)
Jun 21, 2016 4.227 4.227 3.963 4.203 357,929 +0.04(+0.96%)
Jun 20, 2016 4.179 4.347 4.147 4.163 335,262 +0.06(+1.56%)
Jun 17, 2016 3.955 4.099 3.875 4.099 567,268 +0.14(+3.64%)
Jun 16, 2016 3.963 4.011 3.731 3.955 289,172 -0.04(-1.00%)
Jun 15, 2016 3.955 4.167 3.875 3.995 839,538 +0.07(+1.84%)
Jun 14, 2016 4.011 4.075 3.643 3.923 1,528,641 -0.12(-2.97%)
Jun 13, 2016 4.323 4.331 3.883 4.043 777,398 -0.28(-6.48%)
Jun 10, 2016 4.315 4.395 4.259 4.323 310,637 -0.01(-0.18%)
Jun 09, 2016 4.707 4.739 4.299 4.331 620,851 -0.44(-9.23%)
Jun 08, 2016 4.932 4.955 4.771 4.771 290,694 -0.11(-2.30%)
Jun 07, 2016 4.835 4.964 4.835 4.883 313,668 +0.04(+0.83%)
Jun 06, 2016 4.859 4.908 4.763 4.843 313,301 +0.14(+2.89%)
Jun 03, 2016 4.867 4.867 4.579 4.707 214,281 -0.15(-3.13%)
Jun 02, 2016 4.723 4.867 4.675 4.859 141,442 +0.10(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.