Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resolute Forest Products Inc (NY: RFP )

21.92 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 11.01 11.01 11.01 0 -0.12(-1.08%)
Aug 30, 2018 11.09 11.21 10.93 11.13 518,579 +0.08(+0.73%)
Aug 29, 2018 11.05 11.13 10.89 11.05 391,230 +0.08(+0.73%)
Aug 28, 2018 10.85 11.09 10.85 10.97 449,680 +0.20(+1.86%)
Aug 27, 2018 10.57 11.13 10.53 10.77 521,432 +0.24(+2.28%)
Aug 24, 2018 10.53 10.57 10.25 10.53 204,353 +0.00(+0.00%)
Aug 23, 2018 10.41 10.65 10.33 10.53 417,448 +0.12(+1.15%)
Aug 22, 2018 10.53 10.61 10.33 10.41 236,702 -0.12(-1.14%)
Aug 21, 2018 10.33 10.61 10.25 10.53 406,971 +0.20(+1.94%)
Aug 20, 2018 10.33 10.37 10.16 10.33 467,664 +0.08(+0.78%)
Aug 17, 2018 9.887 10.29 9.847 10.25 547,357 +0.32(+3.23%)
Aug 16, 2018 9.847 10.30 9.847 9.927 446,215 +0.20(+2.06%)
Aug 15, 2018 9.807 9.887 9.407 9.727 464,486 -0.08(-0.82%)
Aug 14, 2018 9.847 9.887 9.687 9.807 241,345 +0.00(+0.00%)
Aug 13, 2018 10.05 10.12 9.727 9.807 495,565 -0.32(-3.16%)
Aug 10, 2018 10.09 10.33 9.967 10.13 312,401 +0.04(+0.40%)
Aug 09, 2018 10.01 10.21 10.01 10.09 351,670 +0.04(+0.40%)
Aug 08, 2018 9.887 10.15 9.887 10.05 523,700 +0.12(+1.21%)
Aug 07, 2018 9.967 10.13 9.927 9.927 452,398 -0.08(-0.80%)
Aug 06, 2018 9.927 10.09 9.807 10.01 458,065 +0.16(+1.63%)
Aug 03, 2018 10.17 10.26 9.567 9.847 602,443 -0.12(-1.20%)
Aug 02, 2018 9.127 10.21 9.087 9.967 1,382,840 +1.56(+18.57%)
Aug 01, 2018 8.166 8.486 8.006 8.406 350,210 +0.28(+3.45%)
Jul 31, 2018 8.206 8.366 8.086 8.126 365,609 -0.08(-0.98%)
Jul 30, 2018 8.246 8.450 8.166 8.206 284,441 +0.00(+0.00%)
Jul 27, 2018 8.486 8.486 8.166 8.206 283,296 -0.32(-3.76%)
Jul 26, 2018 8.246 8.526 8.246 8.526 266,272 +0.28(+3.40%)
Jul 25, 2018 8.646 8.686 8.166 8.246 1,342,632 -0.36(-4.19%)
Jul 24, 2018 8.766 8.846 8.566 8.606 184,297 -0.08(-0.92%)
Jul 23, 2018 8.886 8.966 8.686 8.686 284,585 -0.12(-1.36%)
Jul 20, 2018 9.287 9.407 8.706 8.806 314,240 -0.48(-5.17%)
Jul 19, 2018 9.207 9.407 9.087 9.287 433,679 +0.00(+0.00%)
Jul 18, 2018 9.087 9.327 9.087 9.287 440,857 +0.12(+1.31%)
Jul 17, 2018 9.006 9.247 9.006 9.167 404,306 +0.08(+0.88%)
Jul 16, 2018 9.087 9.407 8.926 9.087 645,623 +0.08(+0.89%)
Jul 13, 2018 8.806 9.087 8.806 9.006 702,321 +0.32(+3.69%)
Jul 12, 2018 8.366 8.846 8.326 8.686 914,667 +0.56(+6.90%)
Jul 11, 2018 8.126 8.286 8.046 8.126 188,707 -0.04(-0.49%)
Jul 10, 2018 8.286 8.326 8.126 8.166 238,487 -0.12(-1.45%)
Jul 09, 2018 8.486 8.486 8.246 8.286 258,136 +0.00(+0.00%)
Jul 06, 2018 8.246 8.366 8.206 8.286 211,891 +0.04(+0.49%)
Jul 05, 2018 8.246 8.326 8.066 8.246 274,224 -0.04(-0.48%)
Jul 03, 2018 8.286 8.286 8.286 0 +0.16(+1.97%)
Jul 02, 2018 8.246 8.246 7.926 8.126 204,715 -0.16(-1.93%)
Jun 29, 2018 8.286 8.366 8.206 8.286 381,817 +0.00(+0.00%)
Jun 28, 2018 7.966 8.326 7.886 8.286 376,067 +0.28(+3.50%)
Jun 27, 2018 8.006 8.246 7.926 8.006 418,919 +0.04(+0.50%)
Jun 26, 2018 7.726 8.046 7.645 7.966 677,832 +0.32(+4.19%)
Jun 25, 2018 7.926 7.926 7.645 7.645 411,925 -0.36(-4.50%)
Jun 22, 2018 7.846 8.086 7.806 8.006 523,214 +0.20(+2.56%)
Jun 21, 2018 7.605 7.846 7.525 7.806 477,289 +0.20(+2.63%)
Jun 20, 2018 7.686 7.726 7.565 7.605 383,237 +0.00(+0.00%)
Jun 19, 2018 7.806 7.846 7.605 7.605 362,771 -0.24(-3.06%)
Jun 18, 2018 8.086 8.206 7.766 7.846 389,127 -0.36(-4.39%)
Jun 15, 2018 8.246 7.806 8.206 559,423 +0.12(+1.49%)
Jun 14, 2018 8.126 8.326 7.966 8.086 426,551 +0.00(+0.00%)
Jun 13, 2018 8.046 8.286 7.966 8.086 493,130 +0.12(+1.51%)
Jun 12, 2018 8.166 8.206 7.926 7.966 794,806 -0.16(-1.97%)
Jun 11, 2018 8.326 8.486 8.126 8.126 346,671 -0.24(-2.87%)
Jun 08, 2018 8.486 8.566 8.326 8.366 198,690 -0.16(-1.88%)
Jun 07, 2018 8.566 8.646 8.486 8.526 156,936 -0.04(-0.47%)
Jun 06, 2018 8.566 345,894 -0.04(-0.47%)
Jun 05, 2018 8.566 8.726 8.566 8.606 322,398 +0.04(+0.47%)
Jun 04, 2018 8.726 8.726 8.566 8.566 273,448 -0.08(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.