Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,013.08
-54.92 (-1.79%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
2132
2135
2089
2089
589
-29.56(-1.40%)
Aug 30, 2012
2118
2135
2115
2119
228
-3.81(-0.18%)
Aug 29, 2012
2130
2135
2085
2123
968
+18.56(+0.88%)
Aug 27, 2012
2009
2120
1991
2104
1,022
+106.20(+5.32%)
Aug 24, 2012
2080
2112
1994
1998
2,055
-129.05(-6.07%)
Aug 23, 2012
2230
2230
2011
2127
3,532
-99.72(-4.48%)
Aug 22, 2012
2252
2260
2170
2227
605
-33.48(-1.48%)
Aug 21, 2012
2270
2270
2250
2260
421
-7.95(-0.35%)
Aug 20, 2012
2257
2275
2228
2268
293
+10.62(+0.47%)
Aug 17, 2012
2243
2270
2204
2257
311
+23.78(+1.06%)
Aug 16, 2012
2250
2252
2210
2234
401
-18.40(-0.82%)
Aug 15, 2012
2275
2310
2250
2252
519
-37.87(-1.65%)
Aug 14, 2012
2279
2290
2256
2290
789
+19.97(+0.88%)
Aug 13, 2012
2292
2300
2247
2270
761
-33.10(-1.44%)
Aug 10, 2012
2320
2320
2273
2303
199
-18.70(-0.81%)
Aug 09, 2012
2295
2335
2275
2322
446
+26.63(+1.16%)
Aug 08, 2012
2308
2309
2243
2295
595
-32.07(-1.38%)
Aug 07, 2012
2307
2340
2290
2327
498
+26.81(+1.17%)
Aug 06, 2012
2322
2322
2280
2300
425
-27.36(-1.18%)
Aug 03, 2012
2219
2350
2140
2328
1,658
+136.69(+6.24%)
Aug 02, 2012
2134
2210
2130
2191
810
+38.00(+1.76%)
Aug 01, 2012
2211
2211
2135
2153
1,068
-47.00(-2.14%)
Jul 31, 2012
2198
2205
2198
2200
255
+2.00(+0.09%)
Jul 30, 2012
2228
2228
2178
2198
297
-39.00(-1.74%)
Jul 27, 2012
2210
2248
2190
2237
378
+36.65(+1.67%)
Jul 26, 2012
2201
2225
2177
2200
345
+16.35(+0.75%)
Jul 25, 2012
2154
2198
2152
2184
414
+30.62(+1.42%)
Jul 24, 2012
2168
2175
2145
2153
345
-1.66(-0.08%)
Jul 23, 2012
2145
2165
2130
2155
715
-15.97(-0.74%)
Jul 20, 2012
2160
2198
2155
2171
859
-1.99(-0.09%)
Jul 19, 2012
2203
2208
2162
2173
543
-30.00(-1.36%)
Jul 18, 2012
2205
2215
2195
2203
413
-2.00(-0.09%)
Jul 17, 2012
2230
2240
2182
2205
407
+0.99(+0.04%)
Jul 16, 2012
2227
2261
2203
2204
264
-25.99(-1.17%)
Jul 13, 2012
2175
2277
2140
2230
678
+55.32(+2.54%)
Jul 12, 2012
2138
2180
2120
2175
863
+19.63(+0.91%)
Jul 11, 2012
2123
2168
2123
2155
466
+2.05(+0.10%)
Jul 10, 2012
2160
2175
2102
2153
296
+3.00(+0.14%)
Jul 09, 2012
2161
2180
2140
2150
384
-12.00(-0.56%)
Jul 06, 2012
2169
2184
2135
2162
952
-32.00(-1.46%)
Jul 05, 2012
2188
2198
2153
2194
544
+3.74(+0.17%)
Jul 03, 2012
2160
2198
2126
2190
551
+5.56(+0.25%)
Jul 02, 2012
2138
2194
2109
2185
634
+51.72(+2.42%)
Jun 29, 2012
2161
2161
2110
2133
1,301
+25.70(+1.22%)
Jun 28, 2012
2090
2110
2061
2107
533
+3.28(+0.16%)
Jun 27, 2012
2104
2104
2056
2104
694
+13.15(+0.63%)
Jun 26, 2012
2074
2105
2065
2091
284
+25.80(+1.25%)
Jun 25, 2012
2053
2079
2047
2065
457
-12.43(-0.60%)
Jun 22, 2012
2049
2105
2040
2077
1,388
+36.90(+1.81%)
Jun 21, 2012
2112
2120
2036
2041
545
-59.42(-2.83%)
Jun 20, 2012
2134
2148
2095
2100
516
-33.90(-1.59%)
Jun 19, 2012
2090
2136
2035
2134
886
+43.90(+2.10%)
Jun 18, 2012
2078
2094
2050
2090
1,152
-4.85(-0.23%)
Jun 15, 2012
2053
2096
2030
2095
1,859
+52.85(+2.59%)
Jun 14, 2012
1969
2065
1969
2042
1,058
+72.60(+3.69%)
Jun 13, 2012
1999
2005
1968
1969
1,097
-30.60(-1.53%)
Jun 12, 2012
2022
2022
1992
2000
1,048
-19.65(-0.97%)
Jun 11, 2012
2094
2100
2012
2020
734
-72.35(-3.46%)
Jun 08, 2012
2054
2100
2054
2092
769
+13.43(+0.65%)
Jun 07, 2012
2049
2100
2032
2079
1,035
+43.57(+2.14%)
Jun 06, 2012
2040
2055
2016
2035
505
+24.40(+1.21%)
Jun 05, 2012
1990
2105
1990
2011
2,334
+13.47(+0.67%)
Jun 04, 2012
1942
2004
1942
1997
907
+57.13(+2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.