Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senseonics Holdings (NY: SENS )

0.4440 -0.0051 (-1.14%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.800 4.040 3.750 4.010 11,695,309 +0.20(+5.25%)
Aug 30, 2021 4.020 4.070 3.640 3.810 17,815,312 -0.24(-5.93%)
Aug 27, 2021 3.990 4.090 3.890 4.050 19,706,996 +0.17(+4.38%)
Aug 26, 2021 3.740 3.950 3.713 3.880 17,759,390 +0.16(+4.30%)
Aug 25, 2021 3.590 3.770 3.465 3.720 14,177,339 +0.06(+1.64%)
Aug 24, 2021 3.670 3.720 3.500 3.660 15,428,946 +0.04(+1.10%)
Aug 23, 2021 3.540 3.700 3.460 3.620 16,903,270 +0.14(+4.02%)
Aug 20, 2021 3.250 3.520 3.210 3.480 24,850,194 +0.31(+9.78%)
Aug 19, 2021 3.240 3.440 3.130 3.170 24,649,068 +0.05(+1.60%)
Aug 18, 2021 3.040 3.220 3.020 3.120 11,462,334 +0.08(+2.63%)
Aug 17, 2021 2.990 3.140 2.980 3.040 8,423,280 +0.02(+0.66%)
Aug 16, 2021 3.020 3.110 2.980 3.020 8,514,743 -0.01(-0.33%)
Aug 13, 2021 3.280 3.280 3.010 3.030 12,614,011 -0.29(-8.73%)
Aug 12, 2021 3.010 3.390 2.970 3.320 28,009,524 +0.32(+10.67%)
Aug 11, 2021 3.000 3.020 2.910 3.000 8,605,676 -0.04(-1.32%)
Aug 10, 2021 2.950 3.120 2.890 3.040 17,649,980 -0.21(-6.46%)
Aug 09, 2021 3.330 3.360 3.230 3.250 16,017,908 +0.03(+0.93%)
Aug 06, 2021 3.140 3.300 3.060 3.220 9,913,992 +0.08(+2.55%)
Aug 05, 2021 3.010 3.145 3.000 3.140 7,535,268 +0.11(+3.63%)
Aug 04, 2021 3.090 3.110 2.990 3.030 7,384,647 -0.06(-1.94%)
Aug 03, 2021 3.170 3.170 3.020 3.090 7,097,640 -0.03(-0.96%)
Aug 02, 2021 3.100 3.230 3.065 3.120 8,893,693 +0.05(+1.63%)
Jul 30, 2021 3.040 3.140 3.020 3.070 5,756,918 +0.02(+0.66%)
Jul 29, 2021 3.060 3.220 3.030 3.050 10,414,982 -0.03(-0.97%)
Jul 28, 2021 2.960 3.110 2.960 3.080 7,723,626 +0.11(+3.70%)
Jul 27, 2021 2.950 3.000 2.820 2.970 10,646,579 -0.02(-0.67%)
Jul 26, 2021 3.000 3.170 2.950 2.990 7,353,333 -0.03(-0.99%)
Jul 23, 2021 3.070 3.090 2.960 3.020 6,107,517 -0.05(-1.63%)
Jul 22, 2021 3.180 3.250 3.060 3.070 7,988,778 -0.16(-4.95%)
Jul 21, 2021 3.240 3.260 3.110 3.230 10,055,398 +0.05(+1.57%)
Jul 20, 2021 3.010 3.235 2.930 3.180 13,389,939 +0.18(+6.00%)
Jul 19, 2021 2.850 3.090 2.810 3.000 16,451,932 +0.09(+3.09%)
Jul 16, 2021 2.770 3.270 2.750 2.910 33,814,384 +0.14(+5.05%)
Jul 15, 2021 2.810 2.950 2.690 2.770 12,267,004 -0.08(-2.81%)
Jul 14, 2021 2.950 3.080 2.850 2.850 17,173,860 -0.16(-5.32%)
Jul 13, 2021 3.070 3.130 2.980 3.010 12,023,419 -0.16(-5.05%)
Jul 12, 2021 3.220 3.240 3.060 3.170 9,039,922 -0.09(-2.76%)
Jul 09, 2021 3.270 3.360 3.210 3.260 8,130,039 -0.10(-2.98%)
Jul 08, 2021 2.930 3.360 2.830 3.360 23,097,992 +0.24(+7.69%)
Jul 07, 2021 3.380 3.380 3.100 3.120 17,980,454 -0.26(-7.69%)
Jul 06, 2021 3.470 3.510 3.360 3.380 11,131,844 -0.13(-3.70%)
Jul 02, 2021 3.610 3.700 3.380 3.510 17,324,420 +0.01(+0.29%)
Jul 01, 2021 3.800 3.840 3.480 3.500 23,268,552 -0.34(-8.85%)
Jun 30, 2021 3.870 3.940 3.720 3.840 14,296,925 -0.11(-2.78%)
Jun 29, 2021 4.010 4.050 3.810 3.950 22,373,554 -0.19(-4.59%)
Jun 28, 2021 4.070 4.140 3.880 4.140 31,313,484 +0.31(+8.09%)
Jun 25, 2021 3.660 3.900 3.610 3.830 82,124,632 +0.22(+6.09%)
Jun 24, 2021 3.650 3.790 3.560 3.610 17,836,560 +0.02(+0.56%)
Jun 23, 2021 3.390 3.630 3.350 3.590 18,170,752 +0.11(+3.16%)
Jun 22, 2021 3.110 3.520 3.050 3.480 31,844,306 +0.25(+7.74%)
Jun 21, 2021 3.430 3.440 3.130 3.230 32,150,208 -0.23(-6.65%)
Jun 18, 2021 3.480 3.660 3.410 3.460 23,431,996 -0.16(-4.42%)
Jun 17, 2021 3.560 3.820 3.550 3.620 30,938,452 -0.04(-1.09%)
Jun 16, 2021 3.500 3.780 3.360 3.660 41,921,456 -0.03(-0.81%)
Jun 15, 2021 3.740 3.885 3.500 3.690 58,382,776 -0.27(-6.82%)
Jun 14, 2021 4.360 4.580 3.900 3.960 144,628,336 -0.05(-1.25%)
Jun 11, 2021 4.030 4.200 3.690 4.010 177,256,320 +0.39(+10.77%)
Jun 10, 2021 3.110 3.750 3.040 3.620 97,228,416 +0.55(+17.92%)
Jun 09, 2021 3.450 3.510 3.060 3.070 37,678,912 -0.36(-10.50%)
Jun 08, 2021 2.940 3.450 2.850 3.430 69,234,520 +0.45(+15.10%)
Jun 07, 2021 3.080 3.100 2.730 2.980 60,898,732 +0.07(+2.41%)
Jun 04, 2021 2.690 3.200 2.520 2.910 220,361,232 +0.86(+41.95%)
Jun 03, 2021 2.040 2.150 2.040 2.050 35,529,944 -0.04(-1.91%)
Jun 02, 2021 2.140 2.150 2.025 2.090 19,771,532 -0.05(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.