Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unique Fabricating Inc (NY: UFAB )

0.1676 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.480 7.500 7.250 7.350 12,552 +0.01(+0.14%)
Aug 30, 2017 7.437 7.520 7.290 7.340 31,025 +0.02(+0.27%)
Aug 29, 2017 7.250 7.430 7.200 7.320 29,242 +0.05(+0.69%)
Aug 28, 2017 7.590 7.720 7.250 7.270 26,244 -0.16(-2.15%)
Aug 25, 2017 7.750 7.750 7.420 7.430 17,256 -0.24(-3.13%)
Aug 24, 2017 7.480 7.750 7.450 7.670 25,942 +0.17(+2.27%)
Aug 23, 2017 7.770 7.770 7.500 7.500 3,886 -0.10(-1.32%)
Aug 22, 2017 7.210 7.620 7.170 7.600 17,774 +0.44(+6.15%)
Aug 21, 2017 7.632 7.647 7.100 7.160 23,933 -0.29(-3.89%)
Aug 18, 2017 7.650 7.700 7.450 7.450 34,323 -0.20(-2.61%)
Aug 17, 2017 7.700 7.850 7.650 7.650 24,297 -0.07(-0.91%)
Aug 16, 2017 7.990 8.150 7.710 7.720 13,188 -0.17(-2.15%)
Aug 15, 2017 7.770 8.000 7.650 7.890 28,912 +0.12(+1.54%)
Aug 14, 2017 7.840 8.000 7.516 7.770 11,995 +0.04(+0.52%)
Aug 11, 2017 7.620 8.200 7.620 7.730 13,699 +0.06(+0.78%)
Aug 10, 2017 7.600 7.750 7.600 7.670 9,168 +0.12(+1.59%)
Aug 09, 2017 7.870 7.870 7.500 7.550 9,761 -0.05(-0.66%)
Aug 08, 2017 7.730 7.939 7.590 7.600 75,526 -0.36(-4.52%)
Aug 07, 2017 8.000 8.300 7.450 7.960 64,125 -0.34(-4.10%)
Aug 04, 2017 8.500 9.197 8.300 8.300 16,979 -0.10(-1.19%)
Aug 03, 2017 8.650 8.928 8.270 8.400 22,452 -0.27(-3.11%)
Aug 02, 2017 8.760 8.780 8.618 8.670 19,881 -0.14(-1.59%)
Aug 01, 2017 8.700 8.960 8.600 8.810 18,787 +0.06(+0.69%)
Jul 31, 2017 8.850 8.950 8.700 8.750 19,283 -0.16(-1.80%)
Jul 28, 2017 9.170 9.170 8.810 8.910 19,821 -0.14(-1.55%)
Jul 27, 2017 9.160 9.320 8.910 9.050 2,935 -0.10(-1.09%)
Jul 26, 2017 9.305 9.350 8.930 9.150 4,159 +0.22(+2.46%)
Jul 25, 2017 8.946 9.330 8.900 8.930 16,732 +0.03(+0.36%)
Jul 24, 2017 8.682 9.000 8.682 8.898 7,980 +0.30(+3.46%)
Jul 21, 2017 9.090 9.090 8.500 8.600 60,946 -0.50(-5.49%)
Jul 20, 2017 9.200 9.200 9.100 9.100 12,592 -0.09(-0.98%)
Jul 19, 2017 9.210 9.380 9.160 9.190 6,299 -0.06(-0.65%)
Jul 18, 2017 9.270 9.488 9.180 9.250 11,926 +0.00(+0.00%)
Jul 17, 2017 9.150 9.665 9.150 9.250 12,438 -0.03(-0.32%)
Jul 14, 2017 9.000 9.300 8.930 9.280 9,395 +0.32(+3.57%)
Jul 13, 2017 8.810 8.990 8.750 8.960 11,163 +0.13(+1.47%)
Jul 12, 2017 9.090 9.095 8.750 8.830 8,741 -0.21(-2.32%)
Jul 11, 2017 9.090 9.190 8.987 9.040 5,024 -0.04(-0.44%)
Jul 10, 2017 9.450 9.450 8.950 9.080 13,256 -0.15(-1.63%)
Jul 07, 2017 9.170 9.550 9.170 9.230 10,440 -0.16(-1.70%)
Jul 06, 2017 9.340 9.700 8.840 9.390 28,997 -0.02(-0.21%)
Jul 05, 2017 9.540 9.850 9.370 9.410 43,936 +0.04(+0.43%)
Jul 03, 2017 9.910 9.910 9.280 9.370 46,743 -0.15(-1.58%)
Jun 30, 2017 9.400 9.740 9.400 9.520 11,260 +0.13(+1.38%)
Jun 29, 2017 9.740 9.740 9.310 9.390 37,901 -0.27(-2.80%)
Jun 28, 2017 9.620 9.850 9.620 9.660 15,115 +0.10(+1.05%)
Jun 27, 2017 10.07 10.13 9.510 9.560 23,761 -0.51(-5.06%)
Jun 26, 2017 9.850 10.55 9.850 10.07 40,785 +0.09(+0.90%)
Jun 23, 2017 10.08 10.33 9.650 9.980 658,544 -0.01(-0.10%)
Jun 22, 2017 10.00 10.31 9.860 9.990 37,980 +0.06(+0.60%)
Jun 21, 2017 9.880 10.09 9.570 9.930 17,019 +0.07(+0.71%)
Jun 20, 2017 9.710 10.00 9.570 9.860 29,273 -0.02(-0.20%)
Jun 19, 2017 9.950 10.11 9.760 9.880 34,890 +0.04(+0.41%)
Jun 16, 2017 9.850 9.960 9.740 9.840 34,154 -0.12(-1.20%)
Jun 15, 2017 9.860 10.05 9.750 9.960 25,265 +0.01(+0.10%)
Jun 14, 2017 9.730 10.15 9.570 9.950 16,783 +0.22(+2.26%)
Jun 13, 2017 9.960 9.960 9.500 9.730 13,841 -0.24(-2.41%)
Jun 12, 2017 10.04 10.09 9.890 9.970 30,841 -0.19(-1.87%)
Jun 09, 2017 9.410 10.23 9.410 10.16 33,329 +0.31(+3.15%)
Jun 08, 2017 9.140 9.850 9.140 9.850 15,577 +0.42(+4.45%)
Jun 07, 2017 9.610 9.690 9.360 9.430 18,052 -0.21(-2.18%)
Jun 06, 2017 9.426 9.680 9.350 9.640 16,911 +0.22(+2.34%)
Jun 05, 2017 9.800 9.950 9.250 9.420 63,977 -0.63(-6.27%)
Jun 02, 2017 9.350 10.11 9.280 10.05 34,097 +0.77(+8.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.