Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

58.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 8.415 8.612 8.347 8.347 192,847 -0.11(-1.32%)
Aug 29, 2002 8.306 8.524 8.196 8.459 510,827 +0.00(+0.00%)
Aug 28, 2002 8.797 8.797 8.441 8.459 420,237 -0.28(-3.25%)
Aug 27, 2002 8.736 8.786 8.555 8.743 488,866 +0.12(+1.42%)
Aug 26, 2002 8.533 8.649 8.461 8.620 339,484 +0.09(+1.02%)
Aug 23, 2002 8.572 8.640 8.415 8.533 437,852 -0.05(-0.64%)
Aug 22, 2002 8.480 8.590 8.312 8.587 258,502 +0.11(+1.29%)
Aug 21, 2002 8.273 8.500 8.273 8.478 402,851 +0.26(+3.16%)
Aug 20, 2002 8.391 8.513 8.207 8.218 461,414 +0.13(+1.62%)
Aug 16, 2002 8.268 8.295 8.056 8.087 534,390 -0.18(-2.19%)
Aug 15, 2002 7.650 8.375 7.650 8.268 1,014,335 +0.65(+8.58%)
Aug 14, 2002 7.562 7.650 7.366 7.615 957,830 +0.10(+1.28%)
Aug 13, 2002 7.628 7.737 7.488 7.519 628,640 -0.13(-1.71%)
Aug 12, 2002 7.628 7.737 7.510 7.650 275,888 -0.03(-0.43%)
Aug 07, 2002 7.453 7.683 7.235 7.683 919,627 +0.42(+5.84%)
Aug 06, 2002 7.213 7.366 7.165 7.259 749,885 +0.16(+2.25%)
Aug 05, 2002 7.401 7.488 7.071 7.099 536,906 -0.25(-3.36%)
Aug 02, 2002 7.744 7.744 7.267 7.346 496,415 -0.34(-4.46%)
Aug 01, 2002 7.770 7.879 7.650 7.689 659,752 -0.08(-1.04%)
Jul 31, 2002 8.196 8.196 7.674 7.770 809,821 -0.55(-6.57%)
Jul 30, 2002 8.371 8.631 8.196 8.316 663,641 -0.05(-0.65%)
Jul 29, 2002 7.694 8.437 7.665 8.371 562,985 +0.68(+8.81%)
Jul 26, 2002 7.755 8.026 7.628 7.694 320,039 -0.01(-0.11%)
Jul 25, 2002 7.650 8.129 7.388 7.702 385,236 +0.04(+0.54%)
Jul 24, 2002 7.114 8.021 6.961 7.661 871,587 +0.49(+6.86%)
Jul 23, 2002 7.366 7.366 7.147 7.169 506,710 -0.17(-2.38%)
Jul 22, 2002 7.726 7.879 7.162 7.344 819,657 -0.49(-6.28%)
Jul 19, 2002 8.039 8.076 7.759 7.836 629,327 -0.20(-2.45%)
Jul 17, 2002 8.513 8.622 7.978 8.032 1,174,240 -1.37(-14.55%)
Jul 12, 2002 9.289 9.554 9.256 9.401 281,378 +0.11(+1.20%)
Jul 11, 2002 9.234 9.344 8.966 9.289 506,938 +0.11(+1.17%)
Jul 10, 2002 9.431 9.486 9.180 9.182 274,744 -0.19(-2.07%)
Jul 09, 2002 9.617 9.831 9.377 9.377 240,887 -0.23(-2.43%)
Jul 08, 2002 9.851 9.851 9.610 9.610 292,130 -0.24(-2.44%)
Jul 05, 2002 9.595 9.927 9.595 9.851 145,035 +0.34(+3.56%)
Jul 04, 2002 9.071 9.602 9.049 9.512 589,751 +0.00(+0.00%)
Jul 03, 2002 9.071 9.602 9.049 9.512 589,751 +0.46(+5.12%)
Jul 02, 2002 9.683 9.722 9.038 9.049 579,914 -0.60(-6.25%)
Jul 01, 2002 9.781 9.945 9.508 9.652 470,565 +0.03(+0.36%)
Jun 28, 2002 9.715 9.923 9.595 9.617 538,050 -0.09(-0.92%)
Jun 27, 2002 9.540 9.792 9.398 9.707 545,599 +0.32(+3.45%)
Jun 26, 2002 8.968 9.801 8.928 9.383 814,167 +0.20(+2.17%)
Jun 25, 2002 9.733 9.809 9.182 9.184 522,265 -0.66(-6.73%)
Jun 21, 2002 9.912 10.01 9.748 9.846 1,157,540 -0.16(-1.64%)
Jun 20, 2002 10.60 10.62 9.978 10.01 1,535,228 -0.17(-1.67%)
Jun 19, 2002 10.01 10.39 10.01 10.18 315,692 +0.17(+1.66%)
Jun 18, 2002 10.06 10.14 9.912 10.01 323,242 -0.06(-0.61%)
Jun 17, 2002 9.645 10.13 9.619 10.08 394,844 +0.53(+5.52%)
Jun 14, 2002 9.569 9.586 9.344 9.549 390,498 -0.24(-2.48%)
Jun 12, 2002 9.770 9.967 9.720 9.792 502,363 +0.00(+0.00%)
Jun 11, 2002 9.608 10.01 9.573 9.792 492,984 +0.18(+1.91%)
Jun 10, 2002 9.311 9.715 9.289 9.608 210,004 +0.32(+3.41%)
Jun 07, 2002 9.256 9.387 9.224 9.291 480,402 -0.09(-0.91%)
Jun 06, 2002 9.530 9.661 9.377 9.377 397,132 -0.15(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.