Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

59.11 -0.44 (-0.74%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 9.834 10.54 9.799 10.48 590,566 +0.42(+4.13%)
Aug 28, 2009 10.02 10.45 9.955 10.07 217,109 +0.18(+1.84%)
Aug 27, 2009 9.764 10.27 9.660 9.886 232,146 +0.08(+0.80%)
Aug 26, 2009 9.903 10.12 9.678 9.808 284,631 -0.10(-0.96%)
Aug 25, 2009 10.05 10.19 9.825 9.903 363,409 -0.26(-2.56%)
Aug 24, 2009 10.15 10.27 9.860 10.16 254,159 +0.05(+0.51%)
Aug 21, 2009 10.21 10.30 9.938 10.11 197,788 +0.02(+0.17%)
Aug 20, 2009 9.860 10.21 9.808 10.09 140,784 +0.23(+2.37%)
Aug 19, 2009 9.591 9.946 9.505 9.860 180,896 +0.14(+1.43%)
Aug 18, 2009 9.262 9.903 9.262 9.721 207,134 +0.49(+5.35%)
Aug 17, 2009 9.106 9.470 8.664 9.227 249,956 -0.18(-1.93%)
Aug 14, 2009 10.06 10.06 9.167 9.409 547,697 -0.64(-6.38%)
Aug 13, 2009 9.825 10.47 9.678 10.05 308,531 +0.31(+3.20%)
Aug 12, 2009 9.375 9.946 9.236 9.738 274,062 +0.36(+3.79%)
Aug 11, 2009 9.652 9.834 9.331 9.383 272,198 -0.36(-3.73%)
Aug 10, 2009 9.860 10.02 9.574 9.747 216,909 -0.20(-2.00%)
Aug 07, 2009 9.669 10.32 9.669 9.946 647,771 +0.42(+4.36%)
Aug 06, 2009 10.21 10.21 9.487 9.531 290,154 -0.66(-6.46%)
Aug 05, 2009 10.49 10.49 9.922 10.19 429,621 -0.36(-3.45%)
Aug 04, 2009 9.331 10.60 9.253 10.55 580,143 +1.14(+12.15%)
Aug 03, 2009 9.184 9.539 9.106 9.409 272,040 +0.29(+3.23%)
Jul 31, 2009 8.759 9.444 8.751 9.115 344,965 +0.34(+3.85%)
Jul 30, 2009 8.352 8.915 8.222 8.777 313,631 +0.53(+6.41%)
Jul 29, 2009 8.162 8.370 8.066 8.248 153,060 -0.03(-0.42%)
Jul 28, 2009 8.110 8.335 8.014 8.283 137,964 +0.10(+1.27%)
Jul 27, 2009 8.153 8.309 8.014 8.179 204,771 -0.08(-0.94%)
Jul 24, 2009 8.127 8.422 8.066 8.257 1,268 -0.02(-0.21%)
Jul 23, 2009 7.616 8.404 7.538 8.274 346,866 +0.63(+8.28%)
Jul 22, 2009 6.827 7.902 6.671 7.642 374,078 +0.77(+11.22%)
Jul 21, 2009 6.879 6.888 6.585 6.871 183,941 +0.06(+0.89%)
Jul 20, 2009 6.871 7.035 6.758 6.810 218,840 -0.03(-0.38%)
Jul 17, 2009 7.408 7.408 6.749 6.836 396,506 -0.57(-7.72%)
Jul 16, 2009 7.087 7.538 6.975 7.408 193,112 +0.29(+4.01%)
Jul 15, 2009 7.122 7.304 6.888 7.122 286,635 +0.10(+1.48%)
Jul 14, 2009 6.593 7.087 6.255 7.018 283,066 +0.43(+6.58%)
Jul 13, 2009 6.585 6.680 6.385 6.585 236,436 +0.16(+2.56%)
Jul 10, 2009 6.178 6.507 6.178 6.420 204,932 +0.22(+3.49%)
Jul 09, 2009 6.359 6.394 6.074 6.204 329,070 -0.09(-1.38%)
Jul 08, 2009 6.689 6.775 6.108 6.290 451,351 -0.38(-5.71%)
Jul 07, 2009 6.801 6.836 6.554 6.671 242,597 -0.16(-2.28%)
Jul 06, 2009 6.550 6.897 6.533 6.827 276,922 +0.24(+3.68%)
Jul 02, 2009 6.749 6.862 6.342 6.585 563,940 -0.46(-6.52%)
Jul 01, 2009 6.507 7.191 6.463 7.044 286,003 +0.61(+9.42%)
Jun 30, 2009 6.359 6.637 6.316 6.437 238,198 +0.06(+0.95%)
Jun 29, 2009 6.429 6.489 6.134 6.377 245,886 -0.05(-0.81%)
Jun 26, 2009 6.238 6.533 5.952 6.429 1,049,135 +0.16(+2.63%)
Jun 25, 2009 6.074 6.342 6.074 6.264 262,157 +0.66(+11.75%)
Jun 24, 2009 5.744 6.186 5.554 5.606 209,814 -0.07(-1.22%)
Jun 23, 2009 5.909 5.961 5.640 5.675 143,572 -0.18(-3.11%)
Jun 22, 2009 5.866 6.048 5.649 5.857 290,597 -0.05(-0.88%)
Jun 19, 2009 6.229 6.472 5.909 5.909 518,513 -0.29(-4.62%)
Jun 18, 2009 5.268 6.671 5.207 6.195 654,329 +0.58(+10.34%)
Jun 17, 2009 5.666 5.874 5.510 5.614 239,341 -0.03(-0.61%)
Jun 16, 2009 6.117 6.221 5.640 5.649 277,999 -0.32(-5.37%)
Jun 15, 2009 6.255 6.255 5.866 5.970 215,831 -0.41(-6.39%)
Jun 12, 2009 6.307 6.411 6.238 6.377 211,369 +0.03(+0.41%)
Jun 11, 2009 6.524 6.619 6.316 6.351 257,800 -0.13(-2.01%)
Jun 10, 2009 6.801 6.949 6.411 6.481 446,337 -0.27(-3.98%)
Jun 09, 2009 6.862 7.113 6.732 6.749 156,595 -0.10(-1.39%)
Jun 08, 2009 6.983 7.079 6.827 6.845 210,978 -0.31(-4.36%)
Jun 05, 2009 7.278 7.468 7.122 7.157 216,695 -0.06(-0.84%)
Jun 04, 2009 7.122 7.330 6.827 7.217 232,958 +0.12(+1.71%)
Jun 03, 2009 7.105 7.321 6.862 7.096 191,635 -0.12(-1.68%)
Jun 02, 2009 7.070 7.364 7.061 7.217 237,132 -0.08(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.