Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

59.11 -0.44 (-0.74%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 6.960 7.082 6.674 6.804 293,309 -0.14(-2.00%)
Aug 30, 2011 6.692 7.012 6.449 6.943 413,161 +0.21(+3.09%)
Aug 29, 2011 6.250 6.744 6.137 6.735 468,520 +0.55(+8.82%)
Aug 26, 2011 5.764 6.293 5.712 6.189 398,737 +0.36(+6.25%)
Aug 25, 2011 6.206 6.293 5.807 5.825 351,138 -0.31(-5.08%)
Aug 24, 2011 6.154 6.345 6.033 6.137 498,502 -0.02(-0.28%)
Aug 23, 2011 5.669 6.198 5.556 6.154 548,639 +0.56(+10.08%)
Aug 22, 2011 5.747 5.773 5.487 5.591 447,568 +0.02(+0.31%)
Aug 19, 2011 5.504 5.755 5.469 5.573 511,265 -0.05(-0.92%)
Aug 18, 2011 5.807 5.807 5.556 5.625 622,054 -0.36(-6.08%)
Aug 17, 2011 6.137 6.198 5.833 5.990 287,259 -0.11(-1.85%)
Aug 16, 2011 6.215 6.336 5.955 6.102 398,076 -0.24(-3.83%)
Aug 15, 2011 6.284 6.458 6.137 6.345 270,517 +0.12(+1.95%)
Aug 12, 2011 6.163 6.250 5.981 6.224 291,296 +0.13(+2.13%)
Aug 11, 2011 5.747 6.276 5.677 6.094 524,481 +0.30(+5.24%)
Aug 10, 2011 5.946 6.189 5.773 5.790 629,287 -0.35(-5.65%)
Aug 09, 2011 5.964 6.221 5.504 6.137 628,157 +0.42(+7.44%)
Aug 08, 2011 5.964 6.198 5.643 5.712 708,307 -0.49(-7.96%)
Aug 05, 2011 6.284 6.492 6.033 6.206 459,594 +0.05(+0.85%)
Aug 04, 2011 6.735 6.822 6.154 6.154 612,413 -0.68(-9.90%)
Aug 03, 2011 6.640 6.891 6.510 6.830 334,185 +0.16(+2.34%)
Aug 02, 2011 7.220 7.281 6.666 6.674 372,311 -0.58(-8.00%)
Aug 01, 2011 7.411 7.541 7.177 7.255 238,560 -0.02(-0.24%)
Jul 29, 2011 7.229 7.532 7.160 7.272 367,454 -0.03(-0.36%)
Jul 28, 2011 7.082 7.446 7.082 7.298 317,458 +0.21(+2.93%)
Jul 27, 2011 7.394 7.437 7.038 7.090 371,841 -0.37(-4.99%)
Jul 26, 2011 7.697 7.801 7.454 7.463 245,948 -0.22(-2.82%)
Jul 25, 2011 7.940 8.018 7.671 7.680 284,607 -0.36(-4.42%)
Jul 22, 2011 8.044 8.096 8.018 8.035 151,129 -0.09(-1.07%)
Jul 21, 2011 8.061 8.169 7.931 8.122 276,168 +0.11(+1.41%)
Jul 20, 2011 7.940 8.061 7.810 8.009 183,039 +0.09(+1.09%)
Jul 19, 2011 7.740 7.970 7.654 7.922 215,177 +0.29(+3.75%)
Jul 18, 2011 7.966 8.113 7.610 7.636 309,960 -0.31(-3.93%)
Jul 15, 2011 7.992 8.226 7.870 7.948 213,619 +0.03(+0.33%)
Jul 14, 2011 8.139 8.200 7.870 7.922 252,996 -0.16(-1.93%)
Jul 13, 2011 7.974 8.226 7.922 8.078 306,091 +0.19(+2.42%)
Jul 12, 2011 7.697 8.044 7.602 7.888 229,138 +0.20(+2.59%)
Jul 11, 2011 8.052 8.096 7.671 7.688 529,619 -0.50(-6.14%)
Jul 08, 2011 8.339 8.356 8.009 8.191 376,733 -0.31(-3.67%)
Jul 07, 2011 8.495 8.573 8.379 8.503 293,290 +0.12(+1.45%)
Jul 06, 2011 8.330 8.460 8.278 8.382 157,393 +0.04(+0.52%)
Jul 05, 2011 8.529 8.529 8.217 8.339 247,385 -0.16(-1.94%)
Jul 01, 2011 8.417 8.590 8.321 8.503 452,252 +0.13(+1.55%)
Jun 30, 2011 8.434 8.443 8.287 8.373 368,953 -0.02(-0.21%)
Jun 29, 2011 8.243 8.477 8.113 8.391 671,103 +0.22(+2.65%)
Jun 28, 2011 8.165 8.235 8.070 8.174 626,931 +0.06(+0.75%)
Jun 27, 2011 8.000 8.148 7.957 8.113 427,750 +0.16(+2.07%)
Jun 24, 2011 7.992 8.130 7.896 7.948 559,142 +0.00(+0.00%)
Jun 23, 2011 7.394 7.974 7.324 7.948 783,048 +0.42(+5.52%)
Jun 22, 2011 7.697 7.714 7.515 7.532 452,771 -0.18(-2.36%)
Jun 21, 2011 7.541 7.827 7.454 7.714 537,135 +0.27(+3.61%)
Jun 20, 2011 7.472 7.489 7.407 7.446 769,082 +0.03(+0.47%)
Jun 17, 2011 7.706 7.844 7.151 7.411 1,384,852 -0.18(-2.40%)
Jun 16, 2011 8.373 8.581 7.385 7.593 2,872,612 -1.94(-20.36%)
Jun 15, 2011 9.439 9.673 9.275 9.535 467,274 -0.07(-0.72%)
Jun 14, 2011 9.292 9.760 9.266 9.604 368,399 +0.46(+5.02%)
Jun 13, 2011 9.145 9.162 9.006 9.145 306,170 +0.03(+0.38%)
Jun 10, 2011 9.275 9.292 9.041 9.110 253,155 -0.25(-2.69%)
Jun 09, 2011 9.171 9.422 9.067 9.361 185,380 +0.21(+2.27%)
Jun 08, 2011 9.431 9.431 9.084 9.153 195,630 -0.33(-3.47%)
Jun 07, 2011 9.569 9.725 9.483 9.483 146,316 +0.01(+0.09%)
Jun 06, 2011 9.379 9.613 9.379 9.474 227,954 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.