Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Airboss of America Corp (OP: ABSSF )

4.381 -0.164 (-3.61%)

Streaming Delayed Price Updated: 10:06 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2013		6.266	6.266	6.266	0	+0.12(+1.95%)
Aug 27, 2013		6.146	6.146	6.146	0	-0.15(-2.35%)
Aug 23, 2013	6.294	6.294	6.294	6.294	0	-0.07(-1.02%)
Aug 20, 2013		6.359	6.359	6.359	0	-0.02(-0.33%)
Aug 19, 2013	6.338	6.388	6.338	6.380	700	+0.07(+1.07%)
Aug 16, 2013	6.318	6.318	6.312	6.312	5,500	+0.07(+1.08%)
Aug 14, 2013		6.245	6.245	6.245	0	-0.00(-0.02%)
Aug 13, 2013	6.241	6.418	6.241	6.246	5,900	-0.00(-0.05%)
Aug 12, 2013	6.249	6.249	6.249	6.249	100	+0.10(+1.64%)
Aug 08, 2013		6.148	6.148	6.148	0	+0.40(+7.01%)
Aug 07, 2013	5.494	5.745	5.451	5.745	7,400	+0.24(+4.37%)
Aug 06, 2013	5.504	5.504	5.504	5.504	600	+0.02(+0.36%)
Aug 02, 2013		5.485	5.485	5.485	0	+0.13(+2.38%)
Jul 24, 2013		5.357	5.357	5.357	0	+0.00(+0.06%)
Jul 23, 2013	5.356	5.357	5.354	5.354	1,000	+0.10(+1.85%)
Jul 19, 2013	5.257	5.257	5.257	5.257	0	-0.00(-0.04%)
Jul 18, 2013	5.076	5.259	5.076	5.259	1,200	+0.33(+6.60%)
Jul 12, 2013	4.933	4.933	4.933	4.933	0	-0.08(-1.61%)
Jul 11, 2013	4.997	5.017	4.996	5.014	5,200	+0.06(+1.15%)
Jul 10, 2013	4.970	4.970	4.943	4.957	2,000	-0.04(-0.70%)
Jul 09, 2013	4.992	4.992	4.992	4.992	2,500	-0.03(-0.66%)
Jul 08, 2013	5.114	5.026	4.962	5.025	6,000	-0.09(-1.75%)
Jul 03, 2013	5.114	5.114	5.114	5.114	7,500	+0.02(+0.36%)
Jun 28, 2013		5.096	5.096	5.096	300	+0.28(+5.86%)
Jun 20, 2013		4.814	4.814	4.814	0	-0.26(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Airboss of America Corp (OP: ABSSF )

Historical Prices