Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentum 47 Inc (OP: ARGQ )

0.0170 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0900 0 +0.00(+0.00%)
Aug 28, 2023 0.0900 0 +0.01(+18.73%)
Aug 16, 2023 0.0758 0 +0.01(+13.81%)
Aug 11, 2023 0.0666 0 +0.00(+0.00%)
Aug 08, 2023 0.0666 0 -0.01(-15.80%)
Aug 03, 2023 0.0791 0 -0.01(-7.05%)
Jul 24, 2023 0.0851 0 +0.01(+19.86%)
Jul 20, 2023 0.0710 0 +0.00(+0.00%)
Jul 13, 2023 0.0710 0 +0.00(+0.00%)
Jul 11, 2023 0.0710 0 +0.00(+0.00%)
Jul 07, 2023 0.0710 0 +0.00(+0.00%)
Jul 05, 2023 0.0710 0 +0.00(+6.61%)
Jun 30, 2023 0.0666 0 -0.00(-6.20%)
Jun 27, 2023 0.0710 0 +0.00(+7.58%)
Jun 20, 2023 0.0660 0 -0.02(-22.44%)
Jun 16, 2023 0.0851 0.0851 0.0851 0.0851 1,870 +0.01(+10.52%)
Jun 15, 2023 0.0850 0.0850 0.0770 0.0770 5,100 -0.01(-9.41%)
Jun 13, 2023 0.0850 0 +0.01(+21.43%)
Jun 12, 2023 0.0700 0.0700 0.0700 0.0700 4,500 -0.01(-9.09%)
Jun 09, 2023 0.0700 0.0770 0.0700 0.0770 1,200 -0.01(-9.41%)
Jun 06, 2023 0.0850 0 +0.02(+38.89%)
Jun 05, 2023 0.0600 0.0612 0.0600 0.0612 8,600 -0.02(-20.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.