Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 862.05 862.05 862.05 0 -30.20(-3.38%)
Aug 27, 2015 892.25 892.25 892.25 892.25 2 +32.25(+3.75%)
Aug 25, 2015 860.00 860.00 860.00 0 -30.00(-3.37%)
Aug 24, 2015 887.17 890.00 887.17 890.00 10 -18.50(-2.04%)
Aug 20, 2015 908.50 908.50 908.50 0 -8.00(-0.87%)
Aug 19, 2015 916.50 916.50 916.50 916.50 1 -3.50(-0.38%)
Aug 14, 2015 920.00 920.00 920.00 0 -7.45(-0.80%)
Aug 13, 2015 927.45 927.45 927.45 927.45 10 -8.80(-0.94%)
Aug 10, 2015 936.25 936.25 936.25 0 +16.20(+1.76%)
Aug 06, 2015 920.05 920.05 920.05 0 -6.95(-0.75%)
Aug 04, 2015 927.00 927.00 927.00 0 -7.50(-0.80%)
Aug 03, 2015 934.50 934.50 934.50 934.50 5 +7.95(+0.86%)
Jul 31, 2015 926.55 926.55 926.55 926.55 5 +27.00(+3.00%)
Jul 28, 2015 899.55 899.55 899.55 0 -3.20(-0.35%)
Jul 27, 2015 902.00 902.75 900.00 902.75 14 -0.80(-0.09%)
Jul 17, 2015 903.55 903.55 903.55 0 +3.25(+0.36%)
Jul 15, 2015 900.30 900.30 900.30 0 -23.15(-2.51%)
Jul 14, 2015 923.45 923.45 923.45 923.45 2 +5.14(+0.56%)
Jul 13, 2015 918.31 918.31 918.31 918.31 1 +25.71(+2.88%)
Jul 07, 2015 892.60 892.60 892.60 0 +27.55(+3.18%)
Jul 01, 2015 865.05 865.05 865.05 0 -17.95(-2.03%)
Jun 26, 2015 883.00 883.00 883.00 0 -0.35(-0.04%)
Jun 25, 2015 883.35 883.35 883.35 883.35 8 -16.65(-1.85%)
Jun 24, 2015 900.00 900.00 900.00 900.00 50 +13.80(+1.56%)
Jun 16, 2015 886.20 886.20 886.20 0 -13.80(-1.53%)
Jun 15, 2015 900.00 900.00 900.00 900.00 10 +11.40(+1.28%)
Jun 12, 2015 888.60 888.60 888.60 888.60 10 -31.40(-3.41%)
Jun 10, 2015 920.00 920.00 920.00 0 -10.00(-1.08%)
Jun 08, 2015 930.00 930.00 930.00 0 +23.25(+2.56%)
Jun 05, 2015 907.55 907.55 906.75 906.75 50 +11.30(+1.26%)
Jun 04, 2015 895.45 895.45 895.45 895.45 5 +33.20(+3.85%)
Jun 02, 2015 862.25 862.25 862.25 0 +8.55(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.