Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0046 0.0076 0.0046 0.0058 11,120 +0.00(+28.89%)
Aug 28, 2020 0.0043 0.0082 0.0043 0.0045 533,300 -0.00(-25.00%)
Aug 27, 2020 0.0060 0.0077 0.0060 0.0060 16,533 -0.00(-13.04%)
Aug 26, 2020 0.0060 0.0069 0.0060 0.0069 7,971 +0.00(+15.00%)
Aug 25, 2020 0.0060 0.0060 0.0060 0.0060 1,200 +0.00(+0.00%)
Aug 24, 2020 0.0051 0.0070 0.0051 0.0060 28,346 +0.00(+0.00%)
Aug 21, 2020 0.0150 0.0150 0.0060 0.0060 135,700 -0.00(-26.83%)
Aug 20, 2020 0.0063 0.0083 0.0060 0.0082 48,045 +0.00(+32.26%)
Aug 19, 2020 0.0061 0.0062 0.0061 0.0062 26,191 +0.00(+1.64%)
Aug 18, 2020 0.0060 0.0070 0.0060 0.0061 104,926 -0.00(-12.86%)
Aug 17, 2020 0.0055 0.0097 0.0055 0.0070 8,170 -0.00(-23.08%)
Aug 14, 2020 0.0100 0.0105 0.0055 0.0091 409,200 +0.00(+102.22%)
Aug 13, 2020 0.0100 0.0100 0.0043 0.0045 121,564 -0.00(-30.77%)
Aug 12, 2020 0.0100 0.0100 0.0040 0.0065 66,439 -0.00(-35.00%)
Aug 11, 2020 0.0050 0.0100 0.0001 0.0100 305,823 +0.01(+100.00%)
Aug 10, 2020 0.0050 0.0100 0.0050 0.0050 21,700 +0.00(+0.00%)
Aug 07, 2020 0.0050 0.0050 0.0050 0.0050 6,200 +0.00(+0.00%)
Aug 06, 2020 0.0050 0.0100 0.0050 0.0050 4,616 -0.00(-16.67%)
Aug 05, 2020 0.0060 0.0060 0.0060 0.0060 142 +0.00(+20.00%)
Aug 04, 2020 0.0050 0.0100 0.0050 0.0050 156,131 +0.00(+0.00%)
Aug 03, 2020 0.0050 0.0100 0.0050 0.0050 17,539 +0.00(+0.00%)
Jul 31, 2020 0.0050 0.0100 0.0050 0.0050 46,400 -0.00(-16.67%)
Jul 30, 2020 0.0060 0.0090 0.0060 0.0060 396,932 -0.00(-25.00%)
Jul 29, 2020 0.0120 0.0120 0.0030 0.0080 193,726 +0.00(+122.22%)
Jul 28, 2020 0.0036 0.0042 0.0036 0.0036 9,455 -0.00(-28.00%)
Jul 27, 2020 0.0050 0.0050 0.0050 0.0050 40,001 +0.00(+61.29%)
Jul 24, 2020 0.0028 0.0050 0.0028 0.0031 5,700 +0.00(+3.33%)
Jul 23, 2020 0.0025 0.0030 0.0025 0.0030 35,037 +0.00(+20.00%)
Jul 22, 2020 0.0025 0.0025 0.0025 0.0025 1,026 -0.00(-7.41%)
Jul 21, 2020 0.0025 0.0041 0.0025 0.0027 35,867 +0.00(+22.73%)
Jul 20, 2020 0.0021 0.0022 0.0021 0.0022 14,988 -0.01(-78.00%)
Jul 17, 2020 0.0030 0.0100 0.0030 0.0100 28,200 +0.01(+138.10%)
Jul 16, 2020 0.0030 0.0042 0.0030 0.0042 21,295 +0.00(+0.00%)
Jul 15, 2020 0.0030 0.0042 0.0030 0.0042 101,032 +0.00(+40.00%)
Jul 14, 2020 0.0030 0.0030 0.0030 0.0030 11,574 +0.00(+0.00%)
Jul 13, 2020 0.0055 0.0055 0.0030 0.0030 29,951 -0.00(-28.57%)
Jul 10, 2020 0.0030 0.0042 0.0030 0.0042 101,000 +0.00(+40.00%)
Jul 09, 2020 0.0030 0.0042 0.0030 0.0030 104,142 -0.00(-3.23%)
Jul 08, 2020 0.0032 0.0035 0.0031 0.0031 113,833 +0.00(+3.33%)
Jul 07, 2020 0.0030 0.0035 0.0030 0.0030 9,741 +0.00(+0.00%)
Jul 06, 2020 0.0030 0.0042 0.0030 0.0030 3,372 +0.00(+15.38%)
Jul 02, 2020 0.0042 0.0042 0.0026 0.0026 11,600 +0.00(+0.00%)
Jul 01, 2020 0.0026 0.0026 0.0026 0.0026 454 -0.00(-36.59%)
Jun 30, 2020 0.0041 0.0041 0.0041 0.0041 84,700 -0.00(-2.38%)
Jun 29, 2020 0.0026 0.0042 0.0026 0.0042 36,720 +0.00(+61.54%)
Jun 26, 2020 0.0026 0.0026 0.0026 0.0026 10,000 +0.00(+4.00%)
Jun 25, 2020 0.0025 0.0039 0.0025 0.0025 18,495 -0.00(-3.85%)
Jun 24, 2020 0.0025 0.0026 0.0025 0.0026 38,088 +0.00(+1200.00%)
Jun 23, 2020 0.0027 0.0027 0.0001 0.0002 45,000 -0.00(-92.59%)
Jun 22, 2020 0.0027 0.0027 0.0027 0.0027 10,551 -0.00(-54.24%)
Jun 19, 2020 0.0026 0.0059 0.0026 0.0059 34,700 +0.00(+31.11%)
Jun 18, 2020 0.0044 0.0045 0.0044 0.0045 5,455 +0.00(+73.08%)
Jun 17, 2020 0.0026 0.0026 0.0026 0.0026 1,065 -0.00(-40.91%)
Jun 16, 2020 0.0023 0.0044 0.0023 0.0044 1,116 -0.00(-8.33%)
Jun 15, 2020 0.0048 0.0050 0.0038 0.0048 51,591 +0.00(+0.00%)
Jun 12, 2020 0.0060 0.0060 0.0048 0.0048 42,700 +0.00(+77.78%)
Jun 11, 2020 0.0027 0.0040 0.0026 0.0027 95,271 +0.00(+0.00%)
Jun 10, 2020 0.0027 0.0045 0.0027 0.0027 97,037 +0.00(+3.85%)
Jun 09, 2020 0.0026 0.0035 0.0026 0.0026 11,270 -0.00(-39.53%)
Jun 08, 2020 0.0100 0.0100 0.0026 0.0043 19,261 +0.00(+72.00%)
Jun 05, 2020 0.0025 0.0025 0.0025 0.0025 14,000 -0.00(-16.67%)
Jun 04, 2020 0.0030 0.0065 0.0022 0.0030 6,616 +0.00(+0.00%)
Jun 03, 2020 0.0065 0.0065 0.0030 0.0030 3,057 +0.00(+0.00%)
Jun 02, 2020 0.0030 0.0030 0.0030 0.0030 9,537 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.