Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotricity Inc (OP: BTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 2.510 2.510 2.510 0 +0.08(+3.29%)
Aug 25, 2017 2.430 2.430 2.430 0 -0.01(-0.41%)
Aug 24, 2017 2.440 2.440 2.440 2.440 100 +0.19(+8.44%)
Aug 22, 2017 2.250 2.250 2.250 0 -0.09(-3.85%)
Aug 21, 2017 2.350 2.350 2.010 2.340 3,500 -0.11(-4.49%)
Aug 18, 2017 2.440 2.450 2.350 2.450 457 +0.05(+2.08%)
Aug 17, 2017 2.360 2.400 2.360 2.400 1,100 -0.15(-5.88%)
Aug 15, 2017 2.550 2.550 2.550 0 +0.00(+0.00%)
Aug 14, 2017 2.450 2.550 2.000 2.550 2,175 +0.10(+4.08%)
Aug 11, 2017 2.450 2.450 2.450 2.450 1,500 +0.00(+0.00%)
Aug 09, 2017 2.450 2.450 2.450 0 +0.15(+6.52%)
Aug 08, 2017 2.300 2.300 2.300 2.300 150 -0.25(-9.80%)
Aug 07, 2017 2.250 2.550 2.180 2.550 2,150 +0.00(+0.00%)
Aug 04, 2017 2.550 2.550 2.550 2.550 200 -0.10(-3.77%)
Aug 03, 2017 2.650 2.650 2.650 2.650 100 +0.25(+10.42%)
Aug 02, 2017 2.400 2.510 2.400 2.400 944 -0.11(-4.38%)
Aug 01, 2017 2.510 2.520 2.510 2.510 3,050 -0.28(-10.04%)
Jul 28, 2017 2.790 2.790 2.790 0 +0.09(+3.33%)
Jul 27, 2017 2.500 2.700 2.500 2.700 500 +0.45(+20.00%)
Jul 26, 2017 2.790 2.790 2.250 2.250 400 -0.30(-11.76%)
Jul 25, 2017 2.550 2.550 2.550 2.550 100 -0.24(-8.60%)
Jul 20, 2017 2.790 2.790 2.790 0 -0.01(-0.36%)
Jul 18, 2017 2.800 2.800 2.800 0 +0.00(+0.00%)
Jul 13, 2017 2.800 2.800 2.800 50 +0.15(+5.66%)
Jul 12, 2017 2.650 2.650 2.650 2.650 100 -0.05(-1.85%)
Jul 05, 2017 2.700 2.700 2.700 0 +0.00(+0.00%)
Jul 03, 2017 2.700 2.750 2.700 2.700 653 +0.00(+0.00%)
Jun 29, 2017 2.700 2.700 2.700 89 +0.05(+1.89%)
Jun 27, 2017 2.650 2.650 2.650 50 +0.03(+1.15%)
Jun 21, 2017 2.620 2.620 2.620 2 +0.00(+0.00%)
Jun 20, 2017 2.600 2.620 2.600 2.620 590 +0.00(+0.00%)
Jun 19, 2017 2.500 2.620 1.990 2.620 792 +0.00(+0.00%)
Jun 16, 2017 2.620 2.620 2.620 2.620 400 +0.00(+0.00%)
Jun 14, 2017 2.620 2.620 2.620 0 +0.00(+0.00%)
Jun 13, 2017 2.450 2.620 2.450 2.620 700 +0.17(+6.94%)
Jun 12, 2017 2.610 2.620 2.440 2.450 1,182 -0.11(-4.30%)
Jun 09, 2017 2.450 2.560 2.450 2.560 595 -0.06(-2.29%)
Jun 08, 2017 2.520 2.620 2.520 2.620 800 +0.09(+3.56%)
Jun 07, 2017 2.530 2.530 2.530 2.530 220 +0.00(+0.00%)
Jun 06, 2017 2.500 2.530 2.400 2.530 700 -0.09(-3.44%)
Jun 05, 2017 2.600 2.620 2.490 2.620 1,513 +0.01(+0.38%)
Jun 02, 2017 2.500 2.610 2.450 2.610 4,985 +0.11(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.