Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Refined Metals Corp (OP: CADMF )

0.0750 UNCHANGED

Last Price Updated: 2:26 PM EST, Dec 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.7050	0.7050	0.7050	0	+0.07(+10.68%)
Aug 30, 2018	0.6030	0.6590	0.6030	0.6370	12,029	+0.05(+9.02%)
Aug 29, 2018	0.5831	0.5843	0.5831	0.5843	10,000	-0.01(-0.97%)
Aug 28, 2018	0.6407	0.6407	0.5900	0.5900	24,146	-0.04(-6.94%)
Aug 27, 2018	0.6650	0.6650	0.6340	0.6340	5,575	+0.00(+0.48%)
Aug 24, 2018	0.5559	0.6400	0.5559	0.6310	27,200	+0.05(+8.77%)
Aug 23, 2018	0.5800	0.5801	0.5800	0.5801	400	+0.01(+1.24%)
Aug 22, 2018	0.5730	0.5730	0.5730	0.5730	110	-0.00(-0.09%)
Aug 21, 2018	0.5702	0.5735	0.5600	0.5735	5,890	+0.00(+0.17%)
Aug 20, 2018	0.5725	0.5725	0.5725	0.5725	335	+0.01(+2.45%)
Aug 16, 2018		0.5588	0.5588	0.5588	0	-0.02(-3.66%)
Aug 14, 2018		0.5800	0.5800	0.5800	0	-0.03(-5.03%)
Aug 13, 2018	0.6107	0.6107	0.6107	0.6107	1,463	-0.00(-0.70%)
Aug 10, 2018		0.6150	0.6150	0.6150	10	+0.00(+0.00%)
Aug 09, 2018	0.5936	0.6150	0.5936	0.6150	2,658	+0.02(+3.12%)
Aug 08, 2018	0.6396	0.6396	0.5842	0.5964	6,095	-0.07(-9.99%)
Aug 07, 2018	0.6969	0.6969	0.6621	0.6626	5,891	+0.07(+12.31%)
Aug 03, 2018		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Aug 02, 2018	0.5721	0.6120	0.5700	0.5900	17,490	+0.05(+8.96%)
Aug 01, 2018	0.5408	0.5430	0.5210	0.5415	4,082	+0.02(+3.01%)
Jul 31, 2018	0.5041	0.5257	0.4810	0.5257	5,948	+0.00(+0.00%)
Jul 30, 2018					12	+0.00(+0.00%)
Jul 27, 2018					12	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Refined Metals Corp (OP: CADMF )

Historical Prices