Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Communities First Financial Corp (OP: CFST )

67.64 UNCHANGED
Last Price Updated: 2:48 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 25.20 25.20 25.20 0 +0.00(+0.00%)
Aug 30, 2018 25.20 25.20 25.20 25.20 3,850 -0.79(-3.04%)
Aug 28, 2018 25.99 25.99 25.99 0 +0.98(+3.92%)
Aug 24, 2018 25.01 25.01 25.01 0 -0.57(-2.23%)
Aug 22, 2018 25.58 25.58 25.58 0 +0.33(+1.31%)
Aug 21, 2018 25.55 25.55 25.25 25.25 4,400 +0.10(+0.40%)
Aug 17, 2018 25.15 25.15 25.15 0 -0.60(-2.33%)
Aug 16, 2018 25.75 25.75 25.75 25.75 814 +0.65(+2.59%)
Aug 15, 2018 25.10 25.10 25.10 25.10 796 -1.00(-3.83%)
Aug 13, 2018 26.10 26.10 26.10 0 +0.15(+0.58%)
Aug 10, 2018 26.05 26.05 25.95 25.95 4,100 -0.10(-0.38%)
Aug 09, 2018 25.95 26.05 25.95 26.05 19,362 -0.80(-2.98%)
Jul 31, 2018 26.85 26.85 26.85 0 +1.80(+7.19%)
Jul 27, 2018 25.05 25.05 25.05 0 -1.80(-6.70%)
Jul 25, 2018 26.85 26.85 26.85 0 -0.03(-0.11%)
Jul 18, 2018 26.88 26.88 26.88 0 +0.00(+0.00%)
Jul 17, 2018 26.75 26.88 26.75 26.88 2,018 +0.13(+0.49%)
Jul 16, 2018 26.75 26.75 26.75 26.75 250 +0.00(+0.00%)
Jul 13, 2018 26.75 26.75 26.75 26.75 100 -0.20(-0.74%)
Jul 10, 2018 26.95 26.95 26.95 0 +0.95(+3.65%)
Jul 09, 2018 25.00 26.00 25.00 26.00 200 +0.00(+0.00%)
Jul 05, 2018 30 +0.00(+0.00%)
Jul 03, 2018 24.50 24.50 24.50 0 +1.00(+4.26%)
Jul 02, 2018 23.05 23.50 23.05 23.50 3,161 +0.45(+1.95%)
Jun 29, 2018 23.00 23.05 23.00 23.05 864 -0.05(-0.22%)
Jun 26, 2018 23.10 23.10 23.10 0 +0.35(+1.54%)
Jun 20, 2018 22.75 22.75 22.75 43 -0.25(-1.09%)
Jun 19, 2018 23.00 23.00 23.00 23.00 100 -0.40(-1.71%)
Jun 11, 2018 23.40 23.40 23.40 0 +0.60(+2.63%)
Jun 07, 2018 22.80 22.80 22.80 0 +0.25(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.