Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firemans Contractors Inc (OP: FRCN )

N/A UNCHANGED
Last Price Updated: 1:21 PM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 27, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 26, 2020 0.0002 0.0002 0.0002 0.0002 490,000 +0.00(+0.00%)
Aug 24, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Aug 21, 2020 0.0001 0.0003 0.0001 0.0003 110,000 +0.00(+50.00%)
Aug 20, 2020 0.0002 0.0003 0.0002 0.0002 1,601,000 +0.00(+0.00%)
Aug 19, 2020 0.0002 0.0002 0.0002 0.0002 4,215,500 +0.00(+0.00%)
Aug 18, 2020 0.0001 0.0002 0.0001 0.0002 430,000 +0.00(+0.00%)
Aug 17, 2020 0.0002 0.0002 0.0002 0.0002 754,500 +0.00(+0.00%)
Aug 14, 2020 0.0002 0.0002 0.0002 0.0002 16,005,500 +0.00(+0.00%)
Aug 12, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 10, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Aug 07, 2020 0.0003 0.0003 0.0003 0.0003 226,900 +0.00(+0.00%)
Aug 06, 2020 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+50.00%)
Aug 05, 2020 0.0002 0.0003 0.0002 0.0002 6,710,000 +0.00(+0.00%)
Aug 03, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 31, 2020 0.0002 0.0002 0.0002 0.0002 3,839,900 +0.00(+0.00%)
Jul 30, 2020 0.0001 0.0002 0.0001 0.0002 740,000 +0.00(+0.00%)
Jul 29, 2020 0.0002 0.0002 0.0002 0.0002 1,699,999 +0.00(+100.00%)
Jul 28, 2020 0.0001 0.0001 0.0001 0.0001 1,040 -0.00(-50.00%)
Jul 24, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 23, 2020 0.0002 0.0002 0.0002 0.0002 501 +0.00(+0.00%)
Jul 15, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 13, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 06, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 02, 2020 0.0002 0.0002 0.0002 18 +0.00(+0.00%)
Jun 30, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 22, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 19, 2020 0.0002 0.0002 0.0001 0.0002 1,285,000 +0.00(+0.00%)
Jun 18, 2020 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Jun 17, 2020 0.0002 0.0002 0.0001 0.0002 1,041,919 -0.00(-33.33%)
Jun 16, 2020 0.0001 0.0003 0.0001 0.0003 20,101 +0.00(+0.00%)
Jun 15, 2020 0.0001 0.0003 0.0001 0.0003 250,002 +0.00(+0.00%)
Jun 09, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.