Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Genufood Energy Enzymes Corp (OP: GFOO )

0.0021 UNCHANGED

Last Price Updated: 1:30 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.0002	0.0002	0.0002	0.0002	2,000,000	+0.00(+0.00%)
Aug 29, 2019	0.0004	0.0004	0.0002	0.0002	2,150,000	-0.00(-50.00%)
Aug 28, 2019	0.0004	0.0004	0.0004	0.0004	250,000	+0.00(+33.33%)
Aug 27, 2019	0.0004	0.0004	0.0003	0.0003	2,347,600	+0.00(+0.00%)
Aug 26, 2019	0.0003	0.0003	0.0003	0.0003	1,500,000	+0.00(+0.00%)
Aug 23, 2019	0.0003	0.0004	0.0003	0.0003	19,897,800	+0.00(+50.00%)
Aug 22, 2019	0.0002	0.0002	0.0002	0.0002	1,543,333	+0.00(+0.00%)
Aug 21, 2019	0.0002	0.0002	0.0002	0.0002	8,687,078	+0.00(+0.00%)
Aug 20, 2019	0.0003	0.0005	0.0002	0.0002	798,744	-0.00(-33.33%)
Aug 19, 2019	0.0003	0.0003	0.0002	0.0003	9,590,999	-0.00(-25.00%)
Aug 16, 2019	0.0004	0.0006	0.0003	0.0004	97,088,096	+0.00(+33.33%)
Aug 15, 2019	0.0003	0.0006	0.0003	0.0003	93,207,760	-0.00(-25.00%)
Aug 14, 2019	0.0002	0.0006	0.0002	0.0004	156,155,632	+0.00(+100.00%)
Aug 13, 2019	0.0002	0.0002	0.0002	0.0002	1,015,000	-0.00(-33.33%)
Aug 12, 2019	0.0002	0.0003	0.0002	0.0003	994,048	+0.00(+0.00%)
Aug 05, 2019		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Aug 01, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jul 30, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jul 25, 2019		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Jul 24, 2019	0.0003	0.0003	0.0003	0.0003	4,308,919	+0.00(+0.00%)
Jul 23, 2019	0.0003	0.0003	0.0003	0.0003	100,000	+0.00(+0.00%)
Jul 22, 2019	0.0003	0.0003	0.0003	0.0003	750,500	+0.00(+0.00%)
Jul 18, 2019		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jul 15, 2019		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jul 12, 2019	0.0003	0.0003	0.0003	0.0003	300,000	+0.00(+0.00%)
Jul 10, 2019		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jul 08, 2019		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jul 05, 2019	0.0003	0.0003	0.0003	0.0003	7,000,000	+0.00(+0.00%)
Jul 02, 2019		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jul 01, 2019	0.0004	0.0004	0.0003	0.0003	8,000,415	-0.00(-25.00%)
Jun 28, 2019	0.0003	0.0005	0.0003	0.0004	62,290,500	+0.00(+100.00%)
Jun 26, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jun 24, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jun 11, 2019		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Jun 10, 2019	0.0003	0.0003	0.0003	0.0003	1,000	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Genufood Energy Enzymes Corp (OP: GFOO )

Historical Prices