Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0026 UNCHANGED
Streaming Delayed Price Updated: 10:15 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0040 0.0048 0.0040 0.0047 4,125,861 +0.00(+17.50%)
Aug 30, 2023 0.0038 0.0040 0.0034 0.0040 1,334,285 -0.00(-2.44%)
Aug 29, 2023 0.0042 0.0043 0.0041 0.0041 97,500 +0.00(+17.14%)
Aug 28, 2023 0.0041 0.0042 0.0035 0.0035 57,000 -0.00(-5.41%)
Aug 25, 2023 0.0037 0.0038 0.0037 0.0037 182,000 -0.00(-5.13%)
Aug 24, 2023 0.0036 0.0039 0.0036 0.0039 146,230 +0.00(+14.71%)
Aug 23, 2023 0.0040 0.0040 0.0032 0.0034 593,000 -0.00(-5.56%)
Aug 22, 2023 0.0036 0.0036 0.0036 0.0036 14,007 -0.00(-5.26%)
Aug 21, 2023 0.0039 0.0041 0.0035 0.0038 931,925 -0.00(-2.56%)
Aug 18, 2023 0.0037 0.0042 0.0036 0.0039 579,504 +0.00(+0.00%)
Aug 17, 2023 0.0040 0.0041 0.0038 0.0039 235,353 -0.00(-9.30%)
Aug 16, 2023 0.0035 0.0044 0.0034 0.0043 103,300 +0.00(+22.86%)
Aug 15, 2023 0.0035 0.0039 0.0035 0.0035 143,500 -0.00(-7.89%)
Aug 14, 2023 0.0045 0.0046 0.0034 0.0038 238,200 -0.00(-13.64%)
Aug 11, 2023 0.0046 0.0046 0.0044 0.0044 90,000 +0.00(+4.76%)
Aug 10, 2023 0.0038 0.0042 0.0038 0.0042 256,000 +0.00(+23.53%)
Aug 08, 2023 0.0034 0 +0.00(+9.68%)
Aug 07, 2023 0.0035 0.0035 0.0028 0.0031 10,075,811 -0.00(-6.06%)
Aug 04, 2023 0.0036 0.0036 0.0029 0.0033 3,136,850 -0.00(-8.33%)
Aug 03, 2023 0.0033 0.0036 0.0033 0.0036 245,400 +0.00(+0.00%)
Aug 02, 2023 0.0038 0.0038 0.0030 0.0036 197,000 +0.00(+0.00%)
Aug 01, 2023 0.0036 0.0036 0.0036 0.0036 100,000 -0.00(-12.20%)
Jul 28, 2023 0.0041 0 +0.00(+0.00%)
Jul 27, 2023 0.0040 0.0041 0.0036 0.0041 374,005 +0.00(+7.89%)
Jul 26, 2023 0.0046 0.0046 0.0035 0.0038 226,600 -0.00(-19.15%)
Jul 25, 2023 0.0040 0.0047 0.0039 0.0047 170,100 +0.00(+17.50%)
Jul 24, 2023 0.0044 0.0045 0.0040 0.0040 86,743 -0.00(-14.89%)
Jul 21, 2023 0.0045 0.0047 0.0038 0.0047 84,121 +0.00(+4.44%)
Jul 20, 2023 0.0042 0.0045 0.0038 0.0045 96,200 +0.00(+4.65%)
Jul 19, 2023 0.0045 0.0045 0.0040 0.0043 59,207 +0.00(+0.00%)
Jul 18, 2023 0.0037 0.0043 0.0037 0.0043 166,100 +0.00(+7.50%)
Jul 17, 2023 0.0042 0.0043 0.0035 0.0040 1,100,202 -0.00(-4.76%)
Jul 14, 2023 0.0046 0.0046 0.0037 0.0042 129,600 -0.00(-8.70%)
Jul 13, 2023 0.0045 0.0046 0.0040 0.0046 1,017,800 +0.00(+2.22%)
Jul 12, 2023 0.0046 0.0047 0.0045 0.0045 76,347 -0.00(-4.26%)
Jul 11, 2023 0.0044 0.0047 0.0044 0.0047 658,500 +0.00(+14.63%)
Jul 10, 2023 0.0041 0.0044 0.0038 0.0041 329,200 +0.00(+5.13%)
Jul 07, 2023 0.0043 0.0043 0.0039 0.0039 2,401,996 -0.00(-7.14%)
Jul 06, 2023 0.0043 0.0044 0.0042 0.0042 365,365 -0.00(-4.55%)
Jul 05, 2023 0.0038 0.0044 0.0037 0.0044 735,657 +0.00(+18.92%)
Jul 03, 2023 0.0037 0.0037 0.0030 0.0037 33,500 -0.00(-2.63%)
Jun 30, 2023 0.0033 0.0039 0.0031 0.0038 1,206,000 +0.00(+26.67%)
Jun 29, 2023 0.0031 0.0036 0.0030 0.0030 2,046,400 -0.00(-16.67%)
Jun 28, 2023 0.0037 0.0037 0.0036 0.0036 29,000 -0.00(-2.70%)
Jun 27, 2023 0.0033 0.0037 0.0030 0.0037 688,309 +0.00(+19.35%)
Jun 26, 2023 0.0033 0.0034 0.0031 0.0031 147,605 -0.00(-11.43%)
Jun 23, 2023 0.0032 0.0035 0.0030 0.0035 116,000 +0.00(+16.67%)
Jun 22, 2023 0.0033 0.0034 0.0030 0.0030 583,000 -0.00(-16.67%)
Jun 21, 2023 0.0032 0.0036 0.0031 0.0036 281,000 +0.00(+9.09%)
Jun 20, 2023 0.0036 0.0037 0.0028 0.0033 1,048,030 -0.00(-10.81%)
Jun 16, 2023 0.0029 0.0037 0.0029 0.0037 59,376 +0.00(+2.78%)
Jun 15, 2023 0.0036 0.0036 0.0036 0.0036 40,757 +0.00(+0.00%)
Jun 14, 2023 0.0033 0.0037 0.0033 0.0036 160,105 +0.00(+0.00%)
Jun 13, 2023 0.0031 0.0037 0.0030 0.0036 722,190 +0.00(+12.50%)
Jun 12, 2023 0.0032 0.0032 0.0032 0.0032 6,200 +0.00(+0.00%)
Jun 09, 2023 0.0034 0.0035 0.0032 0.0032 105,001 +0.00(+0.00%)
Jun 08, 2023 0.0035 0.0036 0.0032 0.0032 1,255,030 +0.00(+0.00%)
Jun 07, 2023 0.0032 0.0032 0.0028 0.0032 131,397 +0.00(+14.29%)
Jun 06, 2023 0.0032 0.0032 0.0028 0.0028 500,950 -0.00(-12.50%)
Jun 05, 2023 0.0028 0.0034 0.0028 0.0032 2,667,710 +0.00(+6.67%)
Jun 02, 2023 0.0033 0.0037 0.0030 0.0030 3,589,873 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.