Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Hygienics Holdings Inc (OP: GRYN )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.550 1.690 1.490 1.609 19,000 +0.07(+4.38%)
Aug 29, 2019 1.450 1.542 1.450 1.542 3,865 +0.11(+7.83%)
Aug 28, 2019 1.520 1.560 1.420 1.430 22,243 -0.14(-8.92%)
Aug 27, 2019 1.590 1.600 1.390 1.570 32,608 -0.03(-1.88%)
Aug 26, 2019 1.630 1.740 1.470 1.600 57,655 -0.03(-1.84%)
Aug 23, 2019 1.610 1.630 1.559 1.630 30,300 +0.01(+0.62%)
Aug 22, 2019 1.550 1.630 1.410 1.620 4,573 +0.07(+4.52%)
Aug 21, 2019 1.390 1.660 1.390 1.550 63,519 +0.16(+11.51%)
Aug 20, 2019 1.200 1.390 1.200 1.390 43,130 +0.14(+11.20%)
Aug 19, 2019 1.000 1.250 0.9970 1.250 81,531 +0.25(+25.00%)
Aug 16, 2019 1.350 1.350 1.000 1.000 71,300 -0.35(-25.93%)
Aug 15, 2019 1.370 1.370 1.200 1.350 3,803 -0.04(-2.88%)
Aug 13, 2019 1.390 1.390 1.390 0 -0.03(-2.11%)
Aug 12, 2019 1.400 1.440 1.400 1.420 17,371 +0.02(+1.43%)
Aug 09, 2019 1.400 1.400 1.360 1.400 11,700 -0.08(-5.41%)
Aug 08, 2019 1.550 1.550 1.480 1.480 3,600 +0.05(+3.50%)
Aug 07, 2019 1.470 1.480 1.430 1.430 6,600 -0.07(-4.67%)
Aug 06, 2019 1.500 1.500 1.426 1.500 11,967 +0.01(+0.67%)
Aug 05, 2019 1.500 1.500 1.450 1.490 8,257 -0.01(-0.67%)
Aug 02, 2019 1.500 1.500 1.425 1.500 2,300 +0.02(+1.35%)
Aug 01, 2019 1.450 1.500 1.410 1.480 14,590 +0.03(+2.07%)
Jul 31, 2019 1.480 1.540 1.300 1.450 37,007 -0.03(-2.03%)
Jul 30, 2019 1.530 1.550 1.413 1.480 28,043 +0.13(+9.63%)
Jul 29, 2019 1.490 1.490 1.300 1.350 15,851 -0.18(-11.76%)
Jul 26, 2019 1.560 1.560 1.530 1.530 800 +0.11(+7.75%)
Jul 25, 2019 1.440 1.441 1.420 1.420 4,688 -0.14(-8.97%)
Jul 24, 2019 1.570 1.570 1.300 1.560 7,787 -0.01(-0.63%)
Jul 23, 2019 1.570 1.570 1.450 1.570 6,516 -0.00(-0.01%)
Jul 22, 2019 1.480 1.570 1.470 1.570 19,838 +0.09(+6.08%)
Jul 19, 2019 1.430 1.480 1.370 1.480 6,700 +0.01(+0.68%)
Jul 18, 2019 1.477 1.480 1.470 1.470 1,848 +0.00(+0.00%)
Jul 17, 2019 1.430 1.470 1.430 1.470 11,385 +0.04(+2.80%)
Jul 16, 2019 1.470 1.470 1.310 1.430 5,635 -0.04(-2.72%)
Jul 15, 2019 1.320 1.470 1.320 1.470 3,846 +0.07(+5.00%)
Jul 12, 2019 1.300 1.400 1.300 1.400 4,100 +0.00(+0.00%)
Jul 11, 2019 1.400 1.400 1.300 1.400 10,040 +0.01(+0.72%)
Jul 10, 2019 1.400 1.400 1.300 1.390 3,544 +0.04(+2.96%)
Jul 09, 2019 1.400 1.400 1.300 1.350 4,530 +0.02(+1.50%)
Jul 08, 2019 1.400 1.550 1.260 1.330 29,804 -0.06(-4.14%)
Jul 05, 2019 1.480 1.510 1.260 1.387 58,600 -0.11(-7.50%)
Jul 03, 2019 1.580 1.580 1.500 1.500 2,300 -0.08(-5.06%)
Jul 02, 2019 1.565 1.580 1.550 1.580 13,325 +0.03(+1.94%)
Jul 01, 2019 1.600 1.600 1.500 1.550 1,900 -0.08(-4.91%)
Jun 28, 2019 1.400 1.630 1.400 1.630 10,200 +0.19(+13.59%)
Jun 27, 2019 1.400 1.500 1.400 1.435 17,765 +0.04(+2.50%)
Jun 26, 2019 1.500 1.530 1.400 1.400 10,192 -0.20(-12.50%)
Jun 25, 2019 1.635 1.670 1.450 1.600 13,816 -0.07(-4.19%)
Jun 24, 2019 1.510 1.690 1.510 1.670 15,363 +0.12(+7.52%)
Jun 21, 2019 1.580 1.580 1.510 1.553 1,900 -0.05(-3.20%)
Jun 20, 2019 1.500 1.700 1.490 1.605 16,030 +0.10(+6.97%)
Jun 19, 2019 1.460 1.780 1.460 1.500 10,213 -0.10(-6.25%)
Jun 18, 2019 1.795 1.800 1.600 1.600 23,587 -0.02(-1.23%)
Jun 17, 2019 1.410 1.790 1.410 1.620 16,891 +0.21(+14.89%)
Jun 14, 2019 1.750 1.780 1.400 1.410 63,500 -0.39(-21.67%)
Jun 13, 2019 1.460 1.810 1.430 1.800 33,726 +0.34(+23.29%)
Jun 12, 2019 1.520 1.520 1.430 1.460 5,752 -0.01(-0.68%)
Jun 11, 2019 1.375 1.480 1.375 1.470 26,740 +0.17(+13.08%)
Jun 10, 2019 1.420 1.550 1.300 1.300 34,288 -0.10(-7.14%)
Jun 07, 2019 1.350 1.410 1.190 1.400 31,700 +0.09(+6.87%)
Jun 06, 2019 1.150 1.390 1.090 1.310 26,938 +0.11(+9.17%)
Jun 05, 2019 1.360 1.360 1.120 1.200 51,495 -0.18(-12.73%)
Jun 04, 2019 1.400 1.400 1.360 1.375 26,986 +0.07(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.