Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Island Holdings Inc (OP: HIHI )

0.0295 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0029 0.0033 0.0024 0.0026 232,170 -0.00(-3.70%)
Aug 30, 2017 0.0021 0.0027 0.0021 0.0027 68,287 +0.00(+8.00%)
Aug 29, 2017 0.0028 0.0030 0.0024 0.0025 136,999 -0.00(-10.71%)
Aug 28, 2017 0.0029 0.0032 0.0028 0.0028 299,129 +0.00(+0.00%)
Aug 25, 2017 0.0032 0.0035 0.0021 0.0028 2,822,255 -0.00(-22.22%)
Aug 24, 2017 0.0037 0.0037 0.0032 0.0036 176,504 -0.00(-9.77%)
Aug 23, 2017 0.0035 0.0040 0.0033 0.0040 573,466 +0.00(+20.91%)
Aug 22, 2017 0.0032 0.0033 0.0032 0.0033 313,506 +0.00(+0.00%)
Aug 21, 2017 0.0031 0.0035 0.0031 0.0033 2,080,029 -0.00(-13.16%)
Aug 18, 2017 0.0033 0.0040 0.0033 0.0038 270,029 -0.00(-5.00%)
Aug 17, 2017 0.0040 0.0041 0.0040 0.0040 963,018 +0.00(+0.00%)
Aug 16, 2017 0.0036 0.0040 0.0034 0.0040 133,022 -0.00(-4.76%)
Aug 15, 2017 0.0039 0.0043 0.0036 0.0042 210,025 +0.00(+7.69%)
Aug 14, 2017 0.0043 0.0043 0.0039 0.0039 238,971 +0.00(+0.00%)
Aug 11, 2017 0.0039 0.0042 0.0036 0.0039 146,766 +0.00(+8.33%)
Aug 10, 2017 0.0044 0.0044 0.0036 0.0036 186,508 -0.00(-18.18%)
Aug 09, 2017 0.0045 0.0047 0.0036 0.0044 611,469 +0.00(+7.32%)
Aug 08, 2017 0.0031 0.0044 0.0031 0.0041 579,223 +0.00(+32.26%)
Aug 07, 2017 0.0039 0.0039 0.0031 0.0031 1,302,423 -0.00(-29.55%)
Aug 04, 2017 0.0045 0.0048 0.0033 0.0044 793,560 -0.00(-2.22%)
Aug 03, 2017 0.0069 0.0069 0.0045 0.0045 702,418 -0.00(-14.29%)
Aug 02, 2017 0.0063 0.0063 0.0045 0.0053 134,598 -0.00(-4.55%)
Aug 01, 2017 0.0089 0.0089 0.0050 0.0055 879,874 -0.00(-25.17%)
Jul 31, 2017 0.0085 0.0085 0.0058 0.0073 1,116,114 -0.00(-13.53%)
Jul 28, 2017 0.0083 0.0115 0.0055 0.0085 1,311,590 +0.00(+8.28%)
Jul 27, 2017 0.0100 0.0100 0.0061 0.0078 1,056,826 -0.00(-22.66%)
Jul 26, 2017 0.0110 0.0118 0.0092 0.0101 936,581 -0.00(-0.98%)
Jul 25, 2017 0.0109 0.0115 0.0100 0.0103 1,287,052 -0.00(-5.09%)
Jul 24, 2017 0.0097 0.0115 0.0095 0.0108 386,174 +0.00(+13.68%)
Jul 21, 2017 0.0100 0.0100 0.0083 0.0095 515,129 -0.00(-4.04%)
Jul 20, 2017 0.0150 0.0150 0.0098 0.0099 1,278,372 -0.00(-33.11%)
Jul 19, 2017 0.0181 0.0190 0.0100 0.0148 1,228,758 -0.00(-18.23%)
Jul 18, 2017 0.0184 0.0222 0.0132 0.0181 686,942 -0.00(-2.16%)
Jul 17, 2017 0.0274 0.0152 0.0185 748,728 -0.01(-32.48%)
Jul 14, 2017 0.0250 0.0290 0.0200 0.0274 711,819 +0.00(+6.41%)
Jul 13, 2017 0.0305 0.0350 0.0245 0.0257 967,570 -0.00(-14.17%)
Jul 12, 2017 0.0375 0.0400 0.0290 0.0300 2,770,502 -0.01(-15.49%)
Jul 11, 2017 0.0539 0.0540 0.0340 0.0355 3,182,157 -0.01(-28.86%)
Jul 10, 2017 0.0422 0.0590 0.0330 0.0499 11,383,278 +0.02(+55.94%)
Jul 07, 2017 0.0282 0.0320 0.0282 0.0320 6,500 +0.00(+16.36%)
Jul 06, 2017 0.0270 0.0275 0.0270 0.0275 13,850 +0.00(+1.85%)
Jul 03, 2017 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Jun 30, 2017 0.0270 0.0270 0.0270 0.0270 400 -0.01(-15.63%)
Jun 29, 2017 0.0282 0.0320 0.0280 0.0320 11,500 +0.01(+18.52%)
Jun 27, 2017 0.0270 0.0270 0.0270 0 -0.00(-4.09%)
Jun 26, 2017 0.0282 0.0282 0.0282 0.0282 5,000 -0.00(-8.75%)
Jun 23, 2017 0.0320 0.0320 0.0308 0.0308 11,500 -0.00(-3.59%)
Jun 22, 2017 0.0270 0.0320 0.0270 0.0320 6,316 +0.01(+18.52%)
Jun 21, 2017 0.0270 0.0270 0.0270 0.0270 1,025 -0.00(-12.48%)
Jun 19, 2017 0.0308 0.0308 0.0308 0 +0.00(+0.00%)
Jun 16, 2017 0.0308 0.0308 0.0308 0.0308 4,221 +0.00(+9.59%)
Jun 15, 2017 0.0282 0.0282 0.0282 0.0282 100 +0.00(+4.26%)
Jun 14, 2017 0.0270 0.0270 0.0270 0.0270 2,250 +0.00(+0.00%)
Jun 12, 2017 0.0270 0.0270 0.0270 6 -0.00(-10.00%)
Jun 08, 2017 0.0300 0.0300 0.0300 34 +0.00(+11.11%)
Jun 07, 2017 0.0270 0.0270 0.0270 0.0270 16,335 -0.00(-6.90%)
Jun 06, 2017 0.0320 0.0320 0.0290 0.0290 36,711 -0.00(-9.37%)
Jun 05, 2017 0.0320 0.0326 0.0320 0.0320 47,250 +0.00(+0.00%)
Jun 02, 2017 0.0320 0.0320 0.0320 0.0320 200 -0.01(-19.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.