Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Island Holdings Inc (OP: HIHI )

0.0295 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0650 0.0830 0.0650 0.0830 12,376 +0.02(+27.89%)
Aug 30, 2023 0.0649 0.0649 0.0649 0.0649 10,000 +0.00(+6.39%)
Aug 29, 2023 0.0493 0.0649 0.0442 0.0610 15,346 +0.00(+1.67%)
Aug 28, 2023 0.0594 0.0600 0.0500 0.0600 13,674 -0.00(-7.55%)
Aug 25, 2023 0.0649 0.0649 0.0649 0.0649 14,100 +0.00(+4.85%)
Aug 24, 2023 0.0619 0.0619 0.0619 0.0619 1,240 -0.00(-4.77%)
Aug 23, 2023 0.0650 0.0650 0.0650 0.0650 2,672 +0.01(+20.82%)
Aug 22, 2023 0.0500 0.0688 0.0402 0.0538 190,887 +0.00(+7.60%)
Aug 21, 2023 0.0580 0.0700 0.0474 0.0500 330,493 +0.01(+16.28%)
Aug 18, 2023 0.0430 0.0430 0.0430 0.0430 1,000 -0.02(-29.51%)
Aug 17, 2023 0.0619 0.0780 0.0600 0.0610 177,227 -0.02(-24.69%)
Aug 16, 2023 0.0740 0.0810 0.0740 0.0810 69,209 +0.01(+10.20%)
Aug 15, 2023 0.0800 0.0800 0.0735 0.0735 23,000 -0.01(-6.37%)
Aug 14, 2023 0.0785 0.0785 0.0785 0.0785 26,317 +0.00(+0.00%)
Aug 11, 2023 0.0814 0.0814 0.0785 0.0785 3,441 +0.00(+5.23%)
Aug 10, 2023 0.0798 0.0804 0.0746 0.0746 24,195 -0.01(-6.75%)
Aug 09, 2023 0.0869 0.0869 0.0800 0.0800 22,900 -0.00(-1.23%)
Aug 07, 2023 0.0810 0 +0.00(+6.30%)
Aug 04, 2023 0.0705 0.0762 0.0705 0.0762 2,169 +0.01(+8.86%)
Aug 02, 2023 0.0700 0 +0.00(+0.00%)
Aug 01, 2023 0.0800 0.0800 0.0700 0.0700 19,055 -0.00(-0.85%)
Jul 28, 2023 0.0706 0 -0.00(-0.84%)
Jul 27, 2023 0.0623 0.0712 0.0611 0.0712 68,501 +0.00(+1.71%)
Jul 26, 2023 0.0749 0.0840 0.0700 0.0700 317,620 +0.00(+3.86%)
Jul 25, 2023 0.0674 0.0674 0.0660 0.0674 4,600 +0.00(+1.66%)
Jul 21, 2023 0.0663 10 +0.01(+10.32%)
Jul 20, 2023 0.0655 0.0655 0.0601 0.0601 13,400 +0.00(+0.17%)
Jul 18, 2023 0.0600 0 +0.00(+0.00%)
Jul 17, 2023 0.0655 0.0710 0.0600 0.0600 34,802 -0.01(-8.40%)
Jul 14, 2023 0.0611 0.0655 0.0600 0.0655 13,600 +0.00(+0.77%)
Jul 13, 2023 0.0700 0.0700 0.0650 0.0650 44,400 +0.00(+4.50%)
Jul 12, 2023 0.0630 0.0630 0.0622 0.0622 15,000 +0.00(+0.00%)
Jul 11, 2023 0.0705 0.0705 0.0622 0.0622 26,301 -0.01(-11.77%)
Jul 10, 2023 0.0699 0.0800 0.0610 0.0705 114,041 +0.01(+8.46%)
Jul 07, 2023 0.0650 0.0650 0.0650 0.0650 5,480 +0.01(+8.33%)
Jul 06, 2023 0.0560 0.0700 0.0560 0.0600 167,947 +0.00(+7.14%)
Jul 05, 2023 0.0400 0.0900 0.0400 0.0560 322,232 +0.01(+12.68%)
Jul 03, 2023 0.0525 0.0525 0.0497 0.0497 37,001 +0.01(+26.14%)
Jun 30, 2023 0.0394 0.0394 0.0394 0.0394 9,000 +0.00(+8.24%)
Jun 29, 2023 0.0428 0.0450 0.0322 0.0364 85,300 -0.01(-19.11%)
Jun 28, 2023 0.0381 0.0515 0.0376 0.0450 288,166 -0.00(-9.82%)
Jun 27, 2023 0.0549 0.0559 0.0410 0.0499 66,416 -0.00(-5.85%)
Jun 26, 2023 0.0483 0.0530 0.0400 0.0530 25,973 +0.01(+11.58%)
Jun 23, 2023 0.0375 0.0599 0.0353 0.0475 188,509 +0.01(+29.43%)
Jun 22, 2023 0.0329 0.0379 0.0329 0.0367 214,801 +0.01(+39.54%)
Jun 21, 2023 0.0270 0.0300 0.0240 0.0263 274,773 +0.00(+13.85%)
Jun 20, 2023 0.0350 0.0350 0.0230 0.0231 138,761 -0.01(-34.00%)
Jun 16, 2023 0.0405 0.0405 0.0301 0.0350 134,867 -0.00(-11.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.