Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuroone Medical Technologies Corp (OP: NMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.350 2.370 2.350 2.350 2,800 +0.01(+0.43%)
Aug 29, 2019 2.340 2.350 2.220 2.340 3,712 -0.01(-0.43%)
Aug 28, 2019 2.120 2.350 2.120 2.350 5,258 -0.09(-3.69%)
Aug 27, 2019 2.350 2.450 2.340 2.440 3,688 +0.09(+3.83%)
Aug 26, 2019 2.300 2.450 2.260 2.350 8,069 -0.09(-3.69%)
Aug 23, 2019 2.450 2.450 2.060 2.440 4,000 +0.00(+0.00%)
Aug 22, 2019 2.400 2.450 2.000 2.440 19,050 -0.06(-2.40%)
Aug 21, 2019 2.550 2.550 2.260 2.500 24,157 -0.05(-1.96%)
Aug 20, 2019 2.500 2.550 2.470 2.550 18,863 +0.05(+2.00%)
Aug 19, 2019 2.500 2.500 2.450 2.500 40,825 +0.10(+4.17%)
Aug 16, 2019 2.400 2.400 2.400 2.400 1,400 +0.00(+0.00%)
Aug 15, 2019 3.000 3.150 2.250 2.400 66,896 -0.50(-17.24%)
Aug 14, 2019 3.450 3.450 2.815 2.900 13,240 -0.55(-15.94%)
Aug 13, 2019 3.562 3.562 3.450 3.450 339 -0.05(-1.43%)
Aug 12, 2019 3.500 3.500 3.500 3.500 277 -0.10(-2.78%)
Aug 09, 2019 3.600 3.600 3.550 3.600 5,100 -0.14(-3.74%)
Aug 06, 2019 3.740 3.740 3.740 0 +0.24(+6.86%)
Aug 05, 2019 3.500 3.500 3.500 3.500 7,209 +0.00(+0.00%)
Aug 02, 2019 3.700 3.700 3.500 3.500 3,100 -0.20(-5.41%)
Aug 01, 2019 3.360 3.700 3.360 3.700 775 +0.00(+0.00%)
Jul 31, 2019 3.700 3.700 3.700 3.700 100 +0.34(+10.12%)
Jul 30, 2019 3.360 3.360 3.360 20 +0.00(+0.00%)
Jul 29, 2019 3.360 3.360 3.360 40 +0.00(+0.00%)
Jul 26, 2019 3.500 3.690 3.360 3.360 3,800 -0.14(-4.11%)
Jul 25, 2019 3.504 3.504 3.504 60 +0.00(+0.00%)
Jul 24, 2019 3.700 3.700 3.500 3.504 2,479 -0.20(-5.30%)
Jul 23, 2019 3.700 3.700 3.650 3.700 4,956 +0.07(+1.93%)
Jul 22, 2019 3.800 3.800 3.630 3.630 9,933 +0.03(+0.83%)
Jul 19, 2019 3.600 3.650 3.600 3.600 2,800 +0.05(+1.41%)
Jul 18, 2019 3.360 3.550 3.300 3.550 1,620 +0.07(+2.01%)
Jul 17, 2019 3.650 3.650 3.480 3.480 1,206 -0.22(-5.95%)
Jul 16, 2019 3.600 3.700 3.600 3.700 1,375 +0.05(+1.37%)
Jul 15, 2019 3.500 3.650 3.500 3.650 1,605 +0.35(+10.61%)
Jul 12, 2019 3.540 3.540 3.250 3.300 2,600 -0.39(-10.57%)
Jul 11, 2019 3.600 3.700 3.550 3.690 2,400 +0.17(+4.83%)
Jul 10, 2019 3.650 3.650 3.500 3.520 1,348 +0.02(+0.57%)
Jul 09, 2019 3.230 3.700 3.230 3.500 1,182 +0.30(+9.37%)
Jul 05, 2019 3.200 3.200 3.200 0 +0.00(+0.00%)
Jul 03, 2019 3.200 3.290 3.200 3.200 7,700 +0.00(+0.00%)
Jul 02, 2019 3.350 3.350 3.200 3.200 11,202 -0.29(-8.31%)
Jul 01, 2019 3.510 3.510 3.490 3.490 8,610 -0.01(-0.29%)
Jun 28, 2019 3.710 3.710 2.140 3.500 7,300 +0.09(+2.64%)
Jun 27, 2019 4.000 4.000 3.350 3.410 11,120 -0.49(-12.56%)
Jun 26, 2019 3.690 4.400 3.690 3.900 35,966 +0.30(+8.33%)
Jun 25, 2019 4.010 4.050 3.600 3.600 10,574 -0.40(-10.00%)
Jun 24, 2019 3.650 4.250 3.650 4.000 9,204 +0.35(+9.59%)
Jun 21, 2019 3.990 3.990 3.370 3.650 1,500 -0.35(-8.75%)
Jun 20, 2019 3.500 4.000 3.500 4.000 5,050 +0.65(+19.40%)
Jun 19, 2019 3.350 3.350 3.350 3.350 3,700 +0.00(+0.00%)
Jun 18, 2019 3.200 3.350 3.200 3.350 3,176 +0.10(+3.08%)
Jun 17, 2019 3.010 3.250 3.010 3.250 869 -0.09(-2.69%)
Jun 14, 2019 3.010 3.340 3.000 3.340 2,400 -0.01(-0.30%)
Jun 13, 2019 3.350 3.350 3.350 3.350 1,000 -0.25(-6.94%)
Jun 12, 2019 3.350 3.600 3.350 3.600 295 +0.25(+7.46%)
Jun 11, 2019 2.850 3.350 2.850 3.350 2,904 +0.25(+8.06%)
Jun 10, 2019 2.890 3.790 2.890 3.100 3,285 -0.33(-9.62%)
Jun 07, 2019 3.200 3.430 3.060 3.430 2,900 +0.10(+3.00%)
Jun 06, 2019 3.350 3.350 3.330 3.330 685 -0.02(-0.60%)
Jun 05, 2019 3.350 3.820 3.350 3.350 2,000 +0.05(+1.52%)
Jun 04, 2019 3.300 3.300 3.300 3.300 1,075 -0.19(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.