Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vgtel Inc (OP: VGTL )

0.0001 UNCHANGED
Last Price Updated: 9:34 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0030 0.0030 0.0030 0 -0.00(-6.25%)
Aug 30, 2018 0.0044 0.0044 0.0020 0.0032 3,676,453 +0.00(+6.67%)
Aug 29, 2018 0.0030 0.0036 0.0021 0.0030 14,284,211 +0.00(+7.14%)
Aug 28, 2018 0.0023 0.0030 0.0023 0.0028 3,654,994 +0.00(+21.74%)
Aug 27, 2018 0.0021 0.0028 0.0020 0.0023 3,035,506 -0.00(-8.00%)
Aug 24, 2018 0.0029 0.0030 0.0023 0.0025 5,479,100 -0.00(-13.79%)
Aug 23, 2018 0.0030 0.0030 0.0025 0.0029 2,465,558 -0.00(-3.33%)
Aug 22, 2018 0.0036 0.0036 0.0028 0.0030 1,598,464 -0.00(-14.29%)
Aug 21, 2018 0.0038 0.0038 0.0032 0.0035 586,778 -0.00(-2.78%)
Aug 20, 2018 0.0038 0.0038 0.0026 0.0036 7,460,623 -0.00(-2.70%)
Aug 17, 2018 0.0030 0.0043 0.0029 0.0037 10,292,200 +0.00(+23.33%)
Aug 16, 2018 0.0024 0.0030 0.0020 0.0030 3,007,634 +0.00(+36.36%)
Aug 15, 2018 0.0030 0.0037 0.0022 0.0022 910,861 -0.00(-26.67%)
Aug 14, 2018 0.0040 0.0042 0.0020 0.0030 4,843,833 -0.00(-25.00%)
Aug 13, 2018 0.0038 0.0042 0.0033 0.0040 3,196,298 +0.00(+0.00%)
Aug 10, 2018 0.0037 0.0040 0.0031 0.0040 2,489,900 +0.00(+14.29%)
Aug 09, 2018 0.0044 0.0045 0.0030 0.0035 7,666,717 -0.00(-12.50%)
Aug 08, 2018 0.0037 0.0048 0.0032 0.0040 18,520,058 +0.00(+21.21%)
Aug 07, 2018 0.0018 0.0038 0.0018 0.0033 34,660,952 +0.00(+83.33%)
Aug 06, 2018 0.0016 0.0018 0.0015 0.0018 8,391,222 +0.00(+5.88%)
Aug 03, 2018 0.0016 0.0018 0.0015 0.0017 2,572,800 +0.00(+6.25%)
Aug 02, 2018 0.0014 0.0018 0.0014 0.0016 14,723,928 +0.00(+6.67%)
Aug 01, 2018 0.0015 0.0017 0.0013 0.0015 7,720,611 +0.00(+15.38%)
Jul 31, 2018 0.0019 0.0020 0.0012 0.0013 17,268,640 -0.00(-13.33%)
Jul 30, 2018 0.0019 0.0019 0.0010 0.0015 12,976,393 -0.00(-21.05%)
Jul 27, 2018 0.0008 0.0019 0.0008 0.0019 16,449,900 +0.00(+137.50%)
Jul 26, 2018 0.0005 0.0010 0.0005 0.0008 38,315,264 +0.00(+60.00%)
Jul 25, 2018 0.0005 0.0005 0.0004 0.0005 20,502,300 +0.00(+0.00%)
Jul 24, 2018 0.0005 0.0004 0.0005 21,016,000 +0.00(+25.00%)
Jul 23, 2018 0.0003 0.0005 0.0003 0.0004 39,604,056 +0.00(+0.00%)
Jul 20, 2018 0.0003 0.0004 0.0003 0.0004 7,620,000 +0.00(+33.33%)
Jul 19, 2018 0.0002 0.0003 0.0002 0.0003 16,119,025 +0.00(+0.00%)
Jul 18, 2018 0.0003 0.0003 0.0003 0.0003 7,500,000 +0.00(+0.00%)
Jul 17, 2018 0.0003 0.0003 0.0003 0.0003 21,410,000 -0.00(-25.00%)
Jul 16, 2018 0.0004 0.0004 0.0003 0.0004 29,936,178 +0.00(+33.33%)
Jul 13, 2018 0.0003 0.0003 0.0003 0.0003 12,324,000 +0.00(+0.00%)
Jul 12, 2018 0.0003 0.0003 0.0002 0.0003 9,875,652 +0.00(+50.00%)
Jul 09, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jul 06, 2018 0.0003 0.0003 0.0003 0.0003 99,000 +0.00(+50.00%)
Jul 05, 2018 0.0003 0.0003 0.0002 0.0002 167,800 +0.00(+0.00%)
Jun 15, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 14, 2018 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jun 07, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 04, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.