Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vgtel Inc (OP: VGTL )

0.0001 UNCHANGED
Last Price Updated: 9:34 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0010 0.0012 0.0008 0.0009 9,699,500 -0.00(-25.00%)
Aug 29, 2019 0.0010 0.0012 0.0010 0.0012 52,200 +0.00(+0.00%)
Aug 23, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 22, 2019 0.0011 0.0012 0.0009 0.0012 210,000 +0.00(+9.09%)
Aug 21, 2019 0.0009 0.0011 0.0009 0.0011 20,000 -0.00(-8.33%)
Aug 20, 2019 0.0012 0.0012 0.0011 0.0012 705,877 +0.00(+0.00%)
Aug 19, 2019 0.0009 0.0012 0.0009 0.0012 924,000 +0.00(+0.00%)
Aug 15, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 14, 2019 0.0010 0.0012 0.0010 0.0012 123,600 +0.00(+0.00%)
Aug 13, 2019 0.0010 0.0014 0.0009 0.0012 2,281,817 -0.00(-14.29%)
Aug 09, 2019 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Aug 08, 2019 0.0009 0.0019 0.0009 0.0015 7,188,446 +0.00(+50.00%)
Aug 07, 2019 0.0009 0.0010 0.0008 0.0010 757,002 +0.00(+11.11%)
Aug 06, 2019 0.0009 0.0010 0.0009 0.0009 1,912,000 -0.00(-10.00%)
Aug 05, 2019 0.0009 0.0010 0.0008 0.0010 2,100,000 +0.00(+0.00%)
Aug 02, 2019 0.0009 0.0010 0.0007 0.0010 3,894,100 -0.00(-9.09%)
Aug 01, 2019 0.0009 0.0011 0.0009 0.0011 945,815 +0.00(+0.00%)
Jul 31, 2019 0.0012 0.0012 0.0009 0.0011 366,000 +0.00(+0.00%)
Jul 30, 2019 0.0012 0.0012 0.0011 0.0011 152,909 +0.00(+10.00%)
Jul 29, 2019 0.0010 0.0012 0.0010 0.0010 520,000 +0.00(+0.00%)
Jul 26, 2019 0.0010 0.0010 0.0009 0.0010 1,771,300 +0.00(+0.00%)
Jul 25, 2019 0.0010 0.0010 0.0010 0.0010 1,005,957 +0.00(+0.00%)
Jul 23, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 22, 2019 0.0009 0.0010 0.0009 0.0010 411,437 +0.00(+0.00%)
Jul 19, 2019 0.0008 0.0010 0.0008 0.0010 1,100 +0.00(+0.00%)
Jul 18, 2019 0.0010 0.0010 0.0010 0.0010 500,000 +0.00(+0.00%)
Jul 17, 2019 0.0009 0.0010 0.0009 0.0010 1,609,107 -0.00(-9.09%)
Jul 16, 2019 0.0012 0.0012 0.0009 0.0011 4,592,767 +0.00(+0.00%)
Jul 15, 2019 0.0011 0.0011 0.0011 0.0011 450,000 +0.00(+0.00%)
Jul 12, 2019 0.0011 0.0012 0.0011 0.0011 1,151,000 +0.00(+0.00%)
Jul 11, 2019 0.0010 0.0011 0.0010 0.0011 3,094,100 +0.00(+0.00%)
Jul 09, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 08, 2019 0.0011 0.0011 0.0010 0.0011 3,100,480 +0.00(+0.00%)
Jul 05, 2019 0.0011 0.0011 0.0011 0.0011 45,500 +0.00(+0.00%)
Jul 02, 2019 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Jul 01, 2019 0.0009 0.0010 0.0008 0.0010 4,150,000 +0.00(+0.00%)
Jun 28, 2019 0.0010 0.0010 0.0009 0.0010 2,508,000 +0.00(+0.00%)
Jun 27, 2019 0.0011 0.0011 0.0009 0.0010 3,113,545 -0.00(-9.09%)
Jun 26, 2019 0.0012 0.0012 0.0009 0.0011 1,343,500 +0.00(+0.00%)
Jun 25, 2019 0.0011 0.0011 0.0009 0.0011 11,324,790 +0.00(+0.00%)
Jun 24, 2019 0.0011 0.0012 0.0011 0.0011 683,149 +0.00(+0.00%)
Jun 21, 2019 0.0011 0.0011 0.0011 0.0011 2,363,600 +0.00(+0.00%)
Jun 20, 2019 0.0010 0.0012 0.0010 0.0011 2,224,941 -0.00(-8.33%)
Jun 19, 2019 0.0012 0.0012 0.0010 0.0012 1,242,300 +0.00(+9.09%)
Jun 18, 2019 0.0011 0.0011 0.0011 0.0011 80,000 -0.00(-8.33%)
Jun 17, 2019 0.0010 0.0012 0.0009 0.0012 5,868,900 +0.00(+9.09%)
Jun 14, 2019 0.0011 0.0011 0.0011 0.0011 300,900 +0.00(+0.00%)
Jun 13, 2019 0.0010 0.0011 0.0009 0.0011 2,385,750 +0.00(+10.00%)
Jun 12, 2019 0.0012 0.0012 0.0010 0.0010 13,954,544 -0.00(-16.67%)
Jun 11, 2019 0.0011 0.0012 0.0011 0.0012 2,188,880 +0.00(+0.00%)
Jun 10, 2019 0.0011 0.0012 0.0011 0.0012 3,000,500 +0.00(+0.00%)
Jun 07, 2019 0.0012 0.0012 0.0011 0.0012 4,013,700 -0.00(-7.69%)
Jun 06, 2019 0.0013 0.0013 0.0012 0.0013 3,279,000 +0.00(+18.18%)
Jun 05, 2019 0.0012 0.0013 0.0011 0.0011 7,410,000 -0.00(-8.33%)
Jun 04, 2019 0.0011 0.0013 0.0010 0.0012 17,825,248 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.