Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zte Corp (OP: ZTCOF )

2.190 UNCHANGED
Last Price Updated: 11:21 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2.020 2.020 2.020 0 +0.05(+2.54%)
Aug 28, 2013 1.970 1.970 1.970 0 -0.03(-1.50%)
Aug 27, 2013 1.990 2.000 1.989 2.000 15,100 +0.12(+6.38%)
Aug 26, 2013 1.880 1.880 1.880 1.880 200 -0.09(-4.57%)
Aug 23, 2013 1.970 1.970 1.970 1.970 1,000 +0.00(+0.00%)
Aug 22, 2013 1.970 1.970 1.970 1.970 5,000 +0.10(+5.35%)
Aug 21, 2013 1.870 1.870 1.870 1.870 1,000 -0.11(-5.56%)
Aug 20, 2013 1.920 1.980 1.920 1.980 6,400 +0.14(+7.61%)
Aug 16, 2013 1.840 1.840 1.840 0 +0.00(+0.00%)
Aug 15, 2013 1.840 1.840 1.840 1.840 5,000 +0.04(+2.22%)
Aug 13, 2013 1.800 1.800 1.800 1.800 0 -0.04(-2.17%)
Aug 12, 2013 1.840 1.840 1.840 1.840 400 +0.00(+0.00%)
Aug 09, 2013 1.800 1.850 1.800 1.840 7,400 +0.04(+2.22%)
Aug 08, 2013 1.800 1.800 1.800 1.800 1,500 -0.03(-1.64%)
Aug 07, 2013 1.830 1.830 1.830 1.830 500 +0.00(+0.00%)
Aug 06, 2013 1.830 1.830 1.830 1.830 1,000 +0.06(+3.39%)
Aug 05, 2013 1.792 1.792 1.770 1.770 2,136 +0.12(+7.27%)
Jul 31, 2013 1.650 1.650 1.650 0 -0.01(-0.60%)
Jul 30, 2013 1.660 1.660 1.660 1.660 250 +0.23(+16.08%)
Jul 09, 2013 1.430 1.430 1.430 0 -0.05(-3.38%)
Jul 05, 2013 1.480 1.480 1.480 1.480 0 -0.16(-9.76%)
Jul 03, 2013 1.470 1.640 1.470 1.640 16,700 -0.05(-2.96%)
Jul 02, 2013 1.583 1.690 1.583 1.690 300 +0.04(+2.42%)
Jun 28, 2013 1.650 1.650 1.650 0 +0.10(+6.45%)
Jun 21, 2013 1.550 1.550 1.550 0 +0.00(+0.00%)
Jun 20, 2013 1.550 1.550 1.550 1.550 600 -0.06(-3.73%)
Jun 19, 2013 1.610 1.610 1.610 1.610 200 +0.02(+1.26%)
Jun 18, 2013 1.590 1.590 1.590 1.590 120 -0.01(-0.63%)
Jun 11, 2013 1.600 1.600 1.600 0 -0.01(-0.93%)
Jun 07, 2013 1.615 1.615 1.615 0 +0.01(+0.94%)
Jun 05, 2013 1.600 1.600 1.600 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.