Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zte Corp (OP: ZTCOF )

2.000 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2023 3.070 0 -0.03(-0.97%)
Aug 21, 2023 3.100 0 -0.06(-1.96%)
Aug 18, 2023 3.200 3.200 3.162 3.162 307 -0.27(-7.81%)
Aug 15, 2023 3.430 0 -0.06(-1.72%)
Aug 08, 2023 3.490 1 -0.06(-1.69%)
Jul 26, 2023 3.550 8 -0.30(-7.79%)
Jul 24, 2023 3.850 0 +0.20(+5.48%)
Jul 20, 2023 3.650 20 -0.07(-1.88%)
Jul 18, 2023 3.720 0 -0.18(-4.62%)
Jul 17, 2023 3.900 3.900 3.900 3.900 1,010 -0.02(-0.51%)
Jul 14, 2023 3.920 3.920 3.920 3.920 22,350 +0.21(+5.66%)
Jul 13, 2023 3.749 3.750 3.710 3.710 3,750 -0.06(-1.71%)
Jul 12, 2023 3.774 3.780 3.710 3.774 2,145 -0.20(-4.93%)
Jul 03, 2023 3.970 0 -0.03(-0.75%)
Jun 29, 2023 4.000 20 +0.34(+9.29%)
Jun 26, 2023 3.660 0 -0.14(-3.66%)
Jun 21, 2023 3.799 0 -0.11(-2.84%)
Jun 20, 2023 3.910 3.910 3.910 3.910 3,444 +0.36(+10.14%)
Jun 16, 2023 3.550 3.550 3.550 3.550 10,120 +0.20(+5.97%)
Jun 15, 2023 3.350 3.410 3.350 3.350 500 +0.09(+2.68%)
Jun 12, 2023 3.263 0 +0.09(+2.92%)
Jun 05, 2023 3.170 0 +0.06(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.