Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 0.4250 0.4250 0.4250 100 -0.02(-4.49%)
Aug 26, 2016 0.4450 0.4450 0.4450 0 +0.02(+3.49%)
Aug 25, 2016 0.4300 0.4300 0.4300 0.4300 1,000 -0.02(-3.37%)
Aug 24, 2016 0.4300 0.4450 0.4250 0.4450 6,500 -0.01(-2.20%)
Aug 23, 2016 0.4550 0.4550 0.4550 0.4550 1,000 +0.02(+4.60%)
Aug 22, 2016 0.4350 0.4350 0.4350 0.4350 26,540 -0.02(-4.40%)
Aug 19, 2016 0.4550 0.4550 0.4550 0.4550 1,000 +0.03(+5.81%)
Aug 18, 2016 0.4300 0.4300 0.4300 0.4300 1,500 -0.01(-2.27%)
Aug 16, 2016 0.4400 0.4400 0.4400 0 -0.01(-1.12%)
Aug 15, 2016 0.4350 0.4450 0.4350 0.4450 3,165 -0.02(-3.26%)
Aug 12, 2016 0.4600 0.4600 0.4600 0.4600 2,000 +0.04(+8.24%)
Aug 11, 2016 0.4450 0.4450 0.4250 0.4250 2,200 -0.02(-4.49%)
Aug 10, 2016 0.4400 0.4450 0.4400 0.4450 2,000 +0.02(+4.71%)
Aug 09, 2016 0.4450 0.4450 0.4250 0.4250 6,000 -0.02(-3.41%)
Aug 08, 2016 0.4400 0.4400 0.4400 0.4400 2,000 +0.00(+0.00%)
Aug 05, 2016 0.4300 0.4400 0.4300 0.4400 9,620 +0.01(+2.33%)
Aug 04, 2016 0.4300 0.4300 0.4300 0.4300 1,000 +0.00(+0.00%)
Aug 03, 2016 0.4250 0.4300 0.4250 0.4300 14,000 +0.01(+1.18%)
Jul 28, 2016 0.4250 0.4250 0.4250 0 -0.02(-4.49%)
Jul 27, 2016 0.4200 0.4450 0.4200 0.4450 1,550 +0.02(+3.49%)
Jul 26, 2016 0.4350 0.4550 0.4300 0.4300 23,000 -0.01(-1.15%)
Jul 25, 2016 0.4350 0.4350 0.4350 0.4350 4,000 +0.02(+3.57%)
Jul 22, 2016 0.4250 0.4250 0.4200 0.4200 22,399 -0.02(-4.55%)
Jul 21, 2016 0.4250 0.4400 0.4250 0.4400 13,500 -0.02(-3.30%)
Jul 20, 2016 0.4550 0.4550 0.4550 0.4550 1,000 +0.02(+3.41%)
Jul 19, 2016 0.4500 0.4650 0.4400 0.4400 12,700 +0.00(+0.00%)
Jul 18, 2016 0.4400 0.4500 0.4300 0.4400 6,000 +0.01(+2.33%)
Jul 15, 2016 0.4300 0.4300 0.4100 0.4300 33,748 +0.02(+4.88%)
Jul 14, 2016 0.4100 0.4300 0.4050 0.4100 13,000 +0.00(+0.00%)
Jul 13, 2016 0.4050 0.4100 0.4050 0.4100 2,000 +0.01(+2.50%)
Jul 12, 2016 0.4000 0.4000 0.4000 0.4000 2,000 +0.01(+2.56%)
Jul 11, 2016 0.3950 0.3950 0.3900 0.3900 5,000 -0.02(-4.88%)
Jul 08, 2016 0.4000 0.4100 0.3900 0.4100 14,500 -0.01(-2.38%)
Jul 07, 2016 0.4400 0.4400 0.4000 0.4200 52,666 +0.02(+5.00%)
Jul 05, 2016 0.4600 0.4600 0.4000 0.4000 37,000 -0.06(-13.04%)
Jul 04, 2016 0.4700 0.4750 0.4600 0.4600 32,248 +0.01(+1.10%)
Jun 30, 2016 0.4550 0.4550 0.4550 0 -0.01(-1.09%)
Jun 29, 2016 0.4550 0.4800 0.4500 0.4600 40,500 +0.02(+4.55%)
Jun 28, 2016 0.4150 0.4400 0.4100 0.4400 9,000 +0.02(+3.53%)
Jun 27, 2016 0.4050 0.4250 0.4050 0.4250 8,000 +0.02(+3.66%)
Jun 24, 2016 0.4100 0.4100 0.4100 0.4100 500 -0.02(-4.65%)
Jun 23, 2016 0.4300 0.4300 0.4300 0.4300 1,000 +0.01(+1.18%)
Jun 22, 2016 0.4200 0.4250 0.4100 0.4250 30,500 -0.02(-3.41%)
Jun 21, 2016 0.4450 0.4500 0.4400 0.4400 3,500 -0.01(-1.12%)
Jun 20, 2016 0.4450 0.4600 0.4300 0.4450 25,000 -0.01(-1.11%)
Jun 17, 2016 0.4100 0.4500 0.4100 0.4500 4,250 +0.01(+2.27%)
Jun 16, 2016 0.4400 0.4400 0.4400 0.4400 15,000 -0.01(-2.22%)
Jun 15, 2016 0.4500 0.4500 0.4500 0.4500 1,500 -0.01(-2.17%)
Jun 14, 2016 0.4550 0.4600 0.4450 0.4600 28,500 +0.01(+1.10%)
Jun 13, 2016 0.4600 0.4600 0.4500 0.4550 23,530 -0.01(-3.19%)
Jun 10, 2016 0.4750 0.4800 0.4700 0.4700 29,400 -0.03(-5.05%)
Jun 09, 2016 0.4800 0.5000 0.4800 0.4950 18,430 -0.01(-1.00%)
Jun 08, 2016 0.5000 0.5100 0.4700 0.5000 134,490 +0.04(+9.89%)
Jun 07, 2016 0.4550 0.5600 0.4550 0.4550 240,315 +0.01(+1.11%)
Jun 06, 2016 0.3200 0.4850 0.3100 0.4500 293,589 +0.14(+45.16%)
Jun 03, 2016 0.3100 0.3100 0.3100 0.3100 2,300 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.